| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
12
|
0
|
12
|
7.36
|
|
2026-03-11
|
0
|
14
|
-14
|
7.16
|
|
2026-01-09
|
0
|
20
|
-20
|
8.20
|
|
2026-01-07
|
20
|
0
|
20
|
7.63
|
|
2025-08-06
|
5
|
0
|
5
|
7.70
|
|
2025-07-22
|
0
|
4
|
-4
|
8.08
|
|
2025-03-27
|
191
|
0
|
191
|
10.40
|
|
2025-02-26
|
2
|
0
|
2
|
10.55
|
|
2025-02-24
|
0
|
4
|
-4
|
10.65
|
|
2025-02-14
|
5
|
0
|
5
|
10.45
|
|
2024-08-01
|
9
|
0
|
9
|
11.40
|
|
2024-07-02
|
20
|
0
|
20
|
11.55
|
|
2024-03-20
|
0
|
6
|
-6
|
11.00
|
|
2024-03-18
|
6
|
0
|
6
|
11.15
|
|
2023-10-11
|
0
|
1
|
-1
|
|
|
2023-09-22
|
0
|
2
|
-2
|
11.40
|
|
2023-09-06
|
0
|
5
|
-5
|
11.60
|
|
2023-08-31
|
0
|
1
|
-1
|
11.60
|
|
2023-05-11
|
0
|
5
|
-5
|
11.50
|
|
2023-05-10
|
0
|
3
|
-3
|
11.50
|
|
2023-05-09
|
0
|
10
|
-10
|
11.55
|
|
2023-04-21
|
0
|
30
|
-30
|
11.50
|
|
2022-05-09
|
0
|
23
|
-23
|
13.75
|
|
2022-04-11
|
5
|
0
|
5
|
13.55
|
|
2022-03-21
|
10
|
0
|
10
|
14.05
|
|
2022-03-14
|
3
|
0
|
3
|
14.55
|
|
2022-03-04
|
1
|
30
|
-29
|
14.15
|
|
2022-02-11
|
5
|
0
|
5
|
13.75
|
|
2022-02-10
|
5
|
0
|
5
|
13.70
|
|
2022-01-26
|
0
|
8
|
-8
|
13.70
|
|
2022-01-24
|
2
|
0
|
2
|
13.70
|
|
2022-01-10
|
5
|
0
|
5
|
13.85
|
|
2022-01-07
|
10
|
30
|
-20
|
13.95
|
|
2022-01-05
|
5
|
0
|
5
|
14.25
|
|
2021-12-07
|
0
|
75
|
-75
|
13.95
|
|
2021-12-02
|
75
|
0
|
75
|
13.80
|
|
2021-12-01
|
0
|
117
|
-117
|
13.85
|
|
2021-11-29
|
118
|
0
|
118
|
13.80
|
|
2021-11-19
|
5
|
126
|
-121
|
15.05
|
|
2021-11-01
|
40
|
0
|
40
|
13.80
|
|
2021-10-29
|
78
|
0
|
78
|
13.90
|
|
2021-10-25
|
0
|
78
|
-78
|
14.00
|
|
2021-09-22
|
0
|
2
|
-2
|
14.20
|
|
2021-08-03
|
10
|
0
|
10
|
14.80
|
|
2021-07-16
|
9
|
0
|
9
|
15.55
|
|
2021-06-24
|
24
|
0
|
24
|
16.70
|
|
2021-06-18
|
16
|
0
|
16
|
16.60
|
|
2021-04-16
|
60
|
9
|
51
|
22.00
|
|
2021-04-15
|
18
|
91
|
-73
|
20.80
|
|
2021-04-12
|
4
|
1008
|
-1004
|
22.40
|
|
2021-04-09
|
1081
|
1268
|
-187
|
20.40
|
|
2021-04-08
|
390
|
409
|
-19
|
19.40
|
|
2021-04-07
|
939
|
1047
|
-108
|
19.45
|
|
2021-03-30
|
281
|
1
|
280
|
19.55
|
|
2021-03-26
|
939
|
1002
|
-63
|
20.50
|
|
2021-03-25
|
813
|
641
|
172
|
19.85
|
|
2021-03-24
|
2117
|
2234
|
-117
|
19.75
|
|
2021-03-23
|
1271
|
2101
|
-830
|
18.70
|
|
2021-03-22
|
2853
|
3012
|
-159
|
18.75
|
|
2021-03-16
|
2638
|
2679
|
-41
|
19.20
|
|
2021-03-05
|
32
|
14
|
18
|
18.00
|
|
2021-03-04
|
19
|
0
|
19
|
18.05
|
|
2021-03-03
|
452
|
410
|
42
|
18.25
|
|
2021-03-02
|
3170
|
3184
|
-14
|
18.60
|
|
2021-02-26
|
1137
|
777
|
360
|
18.40
|
|
2021-02-25
|
131
|
262
|
-131
|
18.70
|
|
2021-02-23
|
892
|
882
|
10
|
18.60
|
|
2021-02-17
|
572
|
194
|
378
|
17.90
|
|
2021-02-05
|
2476
|
2071
|
405
|
18.85
|
|
2021-02-04
|
998
|
522
|
476
|
18.40
|
|
2021-02-03
|
174
|
138
|
36
|
18.00
|
|
2021-02-02
|
1148
|
1025
|
123
|
18.05
|
|
2021-02-01
|
286
|
49
|
237
|
18.30
|
|
2020-12-18
|
100
|
14
|
86
|
19.35
|
|
2020-12-16
|
709
|
3
|
706
|
20.20
|
|
2020-12-15
|
61
|
559
|
-498
|
20.95
|
|
2020-12-14
|
418
|
584
|
-166
|
19.05
|
|
2020-12-11
|
150
|
339
|
-189
|
19.45
|
|
2020-11-25
|
150
|
0
|
150
|
18.80
|
|
2020-11-18
|
1354
|
700
|
654
|
18.65
|
|
2020-09-28
|
0
|
31
|
-31
|
18.35
|
|
2020-08-21
|
55
|
0
|
55
|
20.60
|
|
2020-07-14
|
211
|
21
|
190
|
26.00
|
|
2020-07-13
|
27
|
300
|
-273
|
26.10
|
|
2020-07-10
|
606
|
858
|
-252
|
23.75
|
|
2020-07-06
|
2
|
22
|
-20
|
28.55
|
|
2020-06-18
|
0
|
80
|
-80
|
35.85
|
|
2020-06-17
|
5
|
250
|
-245
|
32.65
|
|
2020-06-16
|
18
|
50
|
-32
|
29.70
|
|
2020-06-15
|
0
|
447
|
-447
|
27.00
|
|
2020-06-11
|
1
|
225
|
-224
|
22.60
|
|
2020-06-10
|
29
|
0
|
29
|
21.30
|
|
2020-06-08
|
1060
|
956
|
104
|
21.05
|
|
2020-06-04
|
513
|
816
|
-303
|
17.50
|
|
2020-06-01
|
2
|
150
|
-148
|
15.10
|
|
2020-05-29
|
657
|
531
|
126
|
13.75
|
|
2020-05-27
|
528
|
451
|
77
|
13.00
|
|
2020-05-22
|
0
|
120
|
-120
|
10.40
|
|
2020-05-18
|
9
|
0
|
9
|
10.10
|
|
2020-05-14
|
200
|
62
|
138
|
10.15
|
|
2020-05-13
|
1514
|
235
|
1279
|
10.45
|
|
2020-05-12
|
229
|
111
|
118
|
9.95
|
|
2020-04-29
|
224
|
12
|
212
|
10.80
|
|
2020-04-28
|
26
|
0
|
26
|
9.91
|
|
2020-04-24
|
7
|
60
|
-53
|
10.15
|
|
2020-04-22
|
7
|
1
|
6
|
9.49
|
|
2020-04-21
|
208
|
201
|
7
|
9.54
|
|
2020-04-20
|
17
|
0
|
17
|
9.31
|
|
2020-04-17
|
85
|
101
|
-16
|
9.40
|
|
2020-04-15
|
114
|
1
|
113
|
9.02
|
|
2020-04-13
|
202
|
4
|
198
|
8.20
|
|
2020-04-10
|
213
|
1
|
212
|
8.20
|
|
2020-04-08
|
8
|
0
|
8
|
7.53
|
|
2020-04-07
|
14
|
0
|
14
|
7.53
|
|
2020-04-06
|
121
|
63
|
58
|
7.52
|
|
2020-04-01
|
261
|
1
|
260
|
7.80
|
|
2020-03-31
|
51
|
51
|
50
|
7.98
|
|
2020-03-30
|
1
|
0
|
1
|
8.00
|
|
2020-03-27
|
107
|
0
|
107
|
7.90
|
|
2020-03-24
|
60
|
0
|
60
|
7.50
|
|
2020-03-23
|
322
|
0
|
322
|
6.88
|
|
2020-03-20
|
0
|
279
|
-279
|
6.60
|
|
2020-03-19
|
100
|
0
|
100
|
6.03
|
|
2020-03-18
|
100
|
0
|
100
|
6.69
|
|
2020-03-17
|
130
|
0
|
130
|
6.80
|
|
2020-03-09
|
0
|
60
|
-60
|
7.39
|
|
2020-01-20
|
1
|
0
|
1
|
8.36
|
|
2020-01-06
|
1060
|
956
|
104
|
8.47
|
|
2019-12-06
|
0
|
0
|
0
|
8.39
|
|
2019-11-05
|
1
|
0
|
1
|
8.45
|
| 合計 | 37635 | 35330 | 2355 | |
