| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
24.70
|
|
2026-06-02
|
12
|
0
|
12
|
25.05
|
|
2026-05-29
|
8
|
0
|
8
|
25.10
|
|
2026-05-28
|
4
|
0
|
4
|
25.00
|
|
2026-05-19
|
8
|
0
|
8
|
24.90
|
|
2026-05-18
|
4
|
0
|
4
|
25.85
|
|
2026-05-15
|
8
|
0
|
8
|
25.30
|
|
2026-05-13
|
12
|
0
|
12
|
25.30
|
|
2026-04-22
|
0
|
24
|
-24
|
29.00
|
|
2026-04-20
|
0
|
13
|
-13
|
27.05
|
|
2026-04-07
|
4
|
0
|
4
|
24.75
|
|
2026-04-01
|
8
|
0
|
8
|
25.30
|
|
2026-03-25
|
0
|
4
|
-4
|
27.35
|
|
2026-03-24
|
4
|
0
|
4
|
26.90
|
|
2026-03-18
|
1
|
26
|
-25
|
30.45
|
|
2026-03-12
|
0
|
28
|
-28
|
28.20
|
|
2026-03-11
|
0
|
4
|
-4
|
26.40
|
|
2026-03-06
|
4
|
9
|
-5
|
26.80
|
|
2026-02-23
|
0
|
8
|
-8
|
24.95
|
|
2026-02-09
|
10
|
0
|
10
|
22.80
|
|
2026-02-06
|
4
|
0
|
4
|
24.10
|
|
2026-02-04
|
0
|
16
|
-16
|
25.90
|
|
2026-02-02
|
4
|
0
|
4
|
23.30
|
|
2026-01-29
|
8
|
2
|
6
|
24.25
|
|
2026-01-07
|
0
|
24
|
-24
|
23.80
|
|
2025-09-12
|
0
|
10
|
-10
|
20.75
|
|
2025-08-07
|
3
|
0
|
3
|
19.75
|
|
2025-08-01
|
1
|
0
|
1
|
20.15
|
|
2025-05-16
|
4
|
0
|
4
|
21.70
|
|
2025-05-15
|
3
|
0
|
3
|
21.95
|
|
2025-04-18
|
4
|
0
|
4
|
19.25
|
|
2025-04-15
|
0
|
10
|
-10
|
20.10
|
|
2025-03-27
|
0
|
10
|
-10
|
25.90
|
|
2025-02-14
|
0
|
5
|
-5
|
26.60
|
|
2025-01-09
|
0
|
12
|
-12
|
26.15
|
|
2025-01-03
|
3
|
0
|
3
|
26.65
|
|
2024-11-29
|
2
|
0
|
2
|
29.95
|
|
2024-11-28
|
2
|
0
|
2
|
29.20
|
|
2024-11-27
|
3
|
0
|
3
|
29.55
|
|
2024-11-26
|
12
|
0
|
12
|
30.50
|
|
2024-11-20
|
4
|
0
|
4
|
30.05
|
|
2024-11-18
|
4
|
0
|
4
|
30.70
|
|
2024-11-14
|
8
|
0
|
8
|
29.60
|
|
2024-11-13
|
4
|
0
|
4
|
30.25
|
|
2024-11-12
|
8
|
0
|
8
|
30.45
|
|
2024-10-30
|
8
|
0
|
8
|
30.60
|
|
2024-10-29
|
5
|
0
|
5
|
31.15
|
|
2024-10-28
|
11
|
0
|
11
|
31.40
|
|
2024-10-25
|
12
|
0
|
12
|
32.15
|
|
2024-10-24
|
8
|
0
|
8
|
32.40
|
|
2024-10-22
|
4
|
0
|
4
|
32.60
|
|
2024-10-21
|
0
|
4
|
-4
|
32.95
|
|
2024-10-18
|
8
|
0
|
8
|
32.20
|
|
2024-10-09
|
9
|
1
|
8
|
32.15
|
|
2024-10-08
|
4
|
0
|
4
|
32.90
|
|
2024-10-04
|
8
|
0
|
8
|
32.90
|
|
2024-09-26
|
0
|
26
|
-26
|
34.75
|
|
2024-09-24
|
24
|
40
|
-16
|
32.60
|
|
2024-09-23
|
5
|
0
|
5
|
31.85
|
|
2024-09-18
|
8
|
0
|
8
|
32.00
|
|
2024-09-12
|
8
|
0
|
8
|
30.70
|
|
2024-09-11
|
18
|
10
|
8
|
30.40
|
|
2024-09-10
|
12
|
0
|
12
|
30.45
|
|
2024-09-06
|
4
|
0
|
4
|
31.30
|
|
2024-08-30
|
0
|
6
|
-6
|
32.00
|
|
2024-08-29
|
6
|
0
|
6
|
32.50
|
|
2024-08-21
|
0
|
13
|
-13
|
32.85
|
|
2024-08-16
|
10
|
0
|
10
|
31.65
|
|
2024-06-21
|
2
|
26
|
-24
|
38.50
|
|
2024-05-30
|
10
|
0
|
10
|
35.80
|
|
2024-05-28
|
11
|
58
|
-47
|
35.80
|
|
2024-05-24
|
7
|
0
|
7
|
34.00
|
|
2024-05-23
|
21
|
1
|
20
|
33.60
|
|
2024-05-20
|
6
|
0
|
6
|
34.20
|
|
2024-05-17
|
0
|
9
|
-9
|
35.00
|
|
2024-05-16
|
6
|
0
|
6
|
34.40
|
|
2024-05-13
|
12
|
0
|
12
|
33.90
|
|
2024-05-10
|
6
|
0
|
6
|
34.40
|
|
2023-12-13
|
48
|
8
|
40
|
38.55
|
|
2023-12-08
|
3
|
53
|
-50
|
37.00
|
|
2023-10-17
|
0
|
46
|
-46
|
26.45
|
|
2023-10-06
|
4
|
0
|
4
|
24.75
|
|
2023-10-05
|
0
|
8
|
-8
|
25.10
|
|
2023-10-04
|
0
|
6
|
-6
|
24.80
|
|
2023-09-28
|
1
|
0
|
1
|
23.90
|
|
2023-09-20
|
4
|
0
|
4
|
24.05
|
|
2023-09-18
|
0
|
20
|
-20
|
25.40
|
|
2023-09-05
|
10
|
0
|
10
|
25.00
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-07-31
|
0
|
10
|
-10
|
25.40
|
|
2023-07-18
|
14
|
0
|
14
|
25.40
|
|
2023-07-12
|
6
|
0
|
6
|
25.95
|
|
2023-07-10
|
10
|
0
|
10
|
26.20
|
|
2023-07-07
|
5
|
0
|
5
|
26.90
|
|
2023-06-30
|
0
|
9
|
-9
|
27.85
|
|
2023-06-26
|
9
|
0
|
9
|
26.90
|
|
2023-06-21
|
5
|
0
|
5
|
27.60
|
|
2023-06-20
|
4
|
0
|
4
|
27.95
|
|
2023-04-25
|
7
|
0
|
7
|
25.60
|
|
2023-01-17
|
4
|
0
|
4
|
21.25
|
|
2023-01-04
|
0
|
26
|
-26
|
23.30
|
|
2022-12-30
|
1
|
0
|
1
|
20.40
|
|
2022-12-29
|
3
|
0
|
3
|
20.35
|
|
2022-12-23
|
4
|
0
|
4
|
20.55
|
|
2022-12-22
|
1
|
0
|
1
|
20.75
|
|
2022-12-21
|
5
|
0
|
5
|
20.60
|
|
2022-12-20
|
3
|
0
|
3
|
20.65
|
|
2022-12-15
|
3
|
0
|
3
|
22.60
|
|
2022-12-09
|
10
|
0
|
10
|
22.40
|
|
2022-10-03
|
1
|
0
|
1
|
20.35
|
|
2022-09-15
|
3
|
0
|
3
|
23.95
|
|
2022-09-06
|
0
|
40
|
-40
|
24.25
|
|
2022-08-31
|
20
|
0
|
20
|
26.75
|
|
2022-08-30
|
15
|
0
|
15
|
26.90
|
|
2022-08-11
|
6
|
2
|
4
|
23.00
|
|
2022-08-09
|
6
|
0
|
6
|
23.05
|
|
2022-07-14
|
0
|
8
|
-8
|
22.55
|
|
2022-07-06
|
6
|
0
|
6
|
21.00
|
|
2022-04-20
|
0
|
3
|
-3
|
25.15
|
|
2022-03-31
|
0
|
2
|
-2
|
29.40
|
|
2022-03-24
|
0
|
3
|
-3
|
30.10
|
|
2021-12-22
|
0
|
8
|
-8
|
34.20
|
|
2021-12-20
|
0
|
3
|
-3
|
33.90
|
|
2021-05-10
|
12
|
1
|
11
|
38.60
|
|
2021-01-08
|
28
|
2
|
26
|
31.85
|
|
2020-12-23
|
5
|
25
|
-20
|
30.95
|
|
2020-12-15
|
42
|
1
|
41
|
31.35
|
|
2020-02-18
|
0
|
5
|
-5
|
12.20
|
| 合計 | 751 | 688 | 63 | |
