| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
10
|
-10
|
100.50
|
|
2026-02-24
|
0
|
20
|
-20
|
111.00
|
|
2025-07-23
|
0
|
11
|
-11
|
118.50
|
|
2025-07-17
|
16
|
0
|
16
|
122.00
|
|
2025-06-20
|
23
|
197
|
-174
|
128.50
|
|
2025-06-19
|
182
|
19
|
163
|
136.00
|
|
2025-06-11
|
13
|
97
|
-84
|
117.00
|
|
2025-05-15
|
24
|
180
|
-156
|
108.00
|
|
2025-05-14
|
2
|
122
|
-120
|
105.50
|
|
2025-05-13
|
272
|
3
|
269
|
96.30
|
|
2025-05-05
|
4
|
89
|
-85
|
87.80
|
|
2025-05-02
|
100
|
18
|
82
|
90.80
|
|
2025-03-13
|
10
|
0
|
10
|
132.50
|
|
2025-03-03
|
2
|
127
|
-125
|
133.50
|
|
2025-02-27
|
76
|
281
|
-205
|
136.00
|
|
2025-02-24
|
75
|
29
|
46
|
152.00
|
|
2025-02-21
|
22
|
208
|
-186
|
148.00
|
|
2025-02-17
|
4
|
60
|
-56
|
129.50
|
|
2025-02-14
|
11
|
202
|
-191
|
129.50
|
|
2025-02-10
|
280
|
1
|
279
|
128.50
|
|
2025-02-06
|
55
|
9
|
46
|
128.00
|
|
2025-02-05
|
84
|
4
|
80
|
129.00
|
|
2025-02-03
|
161
|
2
|
159
|
128.50
|
|
2025-01-16
|
4
|
173
|
-169
|
143.00
|
|
2025-01-15
|
6
|
132
|
-126
|
140.50
|
|
2025-01-09
|
144
|
15
|
129
|
157.00
|
|
2025-01-07
|
432
|
111
|
321
|
156.50
|
|
2024-12-12
|
3
|
155
|
-152
|
148.50
|
|
2024-12-11
|
153
|
0
|
153
|
145.00
|
|
2024-12-02
|
7
|
361
|
-354
|
141.50
|
|
2024-11-28
|
2
|
57
|
-55
|
139.00
|
|
2024-11-22
|
1
|
35
|
-34
|
154.00
|
|
2024-11-20
|
37
|
0
|
37
|
155.00
|
|
2024-11-18
|
67
|
7
|
60
|
147.00
|
|
2024-11-05
|
76
|
18
|
58
|
160.50
|
|
2024-10-17
|
37
|
166
|
-129
|
153.50
|
|
2024-10-11
|
118
|
8
|
110
|
131.00
|
|
2024-10-09
|
148
|
17
|
131
|
131.00
|
|
2024-10-01
|
10
|
119
|
-109
|
130.50
|
|
2024-09-24
|
67
|
185
|
-118
|
129.00
|
|
2024-09-20
|
266
|
7
|
259
|
118.50
|
|
2024-09-19
|
3
|
45
|
-42
|
115.50
|
|
2024-09-18
|
37
|
1
|
36
|
107.50
|
|
2024-09-06
|
3
|
118
|
-115
|
105.00
|
|
2024-09-04
|
136
|
103
|
33
|
107.50
|
|
2024-09-02
|
75
|
1
|
74
|
113.00
|
|
2024-08-28
|
67
|
13
|
54
|
120.00
|
|
2024-08-27
|
5
|
158
|
-153
|
121.00
|
|
2024-08-23
|
3
|
63
|
-60
|
124.00
|
|
2024-08-21
|
1
|
54
|
-53
|
124.00
|
|
2024-08-16
|
13
|
149
|
-136
|
123.50
|
|
2024-08-12
|
183
|
13
|
170
|
103.50
|
|
2024-08-06
|
248
|
86
|
162
|
82.80
|
|
2024-08-05
|
108
|
32
|
76
|
91.40
|
|
2024-07-31
|
8
|
56
|
-48
|
106.50
|
|
2024-07-29
|
109
|
5
|
104
|
104.50
|
|
2024-07-12
|
158
|
6
|
152
|
100.50
|
|
2024-07-03
|
5
|
331
|
-326
|
|
|
2024-07-02
|
5
|
67
|
-62
|
88.50
|
|
2024-07-01
|
3
|
42
|
-39
|
89.70
|
|
2024-06-27
|
2
|
74
|
-72
|
88.10
|
|
2024-06-25
|
7
|
103
|
-96
|
87.00
|
|
2024-06-20
|
147
|
3
|
144
|
90.50
|
|
2024-06-18
|
9
|
71
|
-62
|
91.80
|
|
2024-06-11
|
68
|
9
|
59
|
92.00
|
|
2024-06-07
|
67
|
9
|
58
|
91.80
|
|
2024-06-05
|
75
|
5
|
70
|
91.60
|
|
2024-05-28
|
141
|
15
|
126
|
91.60
|
|
2024-05-27
|
151
|
14
|
137
|
91.10
|
|
2024-05-21
|
40
|
187
|
-147
|
|
|
2024-05-20
|
217
|
8
|
209
|
82.30
|
|
2024-05-17
|
52
|
7
|
45
|
81.30
|
|
2024-05-02
|
13
|
171
|
-158
|
75.10
|
|
2024-04-29
|
9
|
132
|
-123
|
71.70
|
|
2024-04-26
|
283
|
10
|
273
|
72.20
|
|
2024-03-15
|
2
|
43
|
-41
|
48.20
|
|
2023-12-28
|
2
|
44
|
-42
|
46.70
|
|
2023-12-19
|
5
|
55
|
-50
|
46.75
|
|
2023-11-20
|
7
|
107
|
-100
|
46.10
|
|
2023-11-15
|
110
|
52
|
58
|
44.90
|
|
2023-11-14
|
57
|
103
|
-46
|
45.30
|
|
2023-10-17
|
118
|
13
|
105
|
45.40
|
|
2023-10-12
|
10
|
103
|
-93
|
49.00
|
|
2023-10-11
|
124
|
44
|
80
|
|
|
2023-10-06
|
17
|
120
|
-103
|
50.30
|
|
2023-10-04
|
72
|
10
|
62
|
46.35
|
|
2023-10-02
|
2
|
108
|
-106
|
48.65
|
|
2023-09-26
|
25
|
0
|
25
|
43.00
|
|
2023-09-21
|
79
|
1
|
78
|
42.70
|
|
2023-09-01
|
2
|
56
|
-54
|
42.25
|
|
2023-08-29
|
25
|
0
|
25
|
43.80
|
|
2023-08-24
|
125
|
38
|
87
|
46.95
|
|
2023-08-21
|
1
|
110
|
-109
|
42.00
|
|
2023-08-11
|
115
|
5
|
110
|
40.15
|
|
2023-07-31
|
9
|
92
|
-83
|
46.00
|
|
2023-07-24
|
112
|
27
|
85
|
53.40
|
|
2023-03-09
|
22
|
97
|
-75
|
22.05
|
|
2023-03-02
|
31
|
0
|
31
|
20.50
|
|
2023-02-24
|
80
|
5
|
75
|
20.75
|
|
2023-02-17
|
0
|
86
|
-86
|
20.30
|
|
2023-02-10
|
81
|
20
|
61
|
19.05
|
|
2023-02-08
|
0
|
25
|
-25
|
19.85
|
|
2023-02-06
|
97
|
7
|
90
|
19.80
|
|
2022-10-03
|
0
|
2
|
-2
|
14.40
|
|
2022-08-19
|
6
|
62
|
-56
|
16.35
|
|
2022-08-18
|
212
|
139
|
73
|
16.30
|
|
2022-07-14
|
2
|
0
|
2
|
13.35
|
|
2022-07-08
|
0
|
60
|
-60
|
13.05
|
|
2022-04-18
|
5
|
0
|
5
|
13.35
|
|
2022-04-15
|
3
|
0
|
3
|
13.30
|
|
2022-04-14
|
4
|
0
|
4
|
13.35
|
|
2022-02-18
|
3
|
0
|
3
|
14.05
|
|
2022-01-19
|
0
|
1
|
-1
|
14.25
|
|
2021-11-19
|
2
|
0
|
2
|
13.50
|
|
2020-09-07
|
0
|
10
|
-10
|
13.80
|
|
2020-07-21
|
0
|
2
|
-2
|
12.95
|
|
2020-01-15
|
5
|
0
|
5
|
14.25
|
|
2020-01-13
|
5
|
0
|
5
|
14.20
|
|
2020-01-10
|
1
|
0
|
1
|
14.20
|
|
2019-12-11
|
2
|
0
|
2
|
14.30
|
| 合計 | 7025 | 7063 | -38 | |
