點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

友輝 (4933 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 22.2%
10日大漲率 27.8%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
73.90
2026-05-29
0
11
-11
77.30
2025-09-30
1
0
1
60.10
2025-09-03
0
2
-2
63.40
2025-09-02
0
5
-5
62.50
2025-05-08
0
5
-5
76.80
2025-05-07
5
0
5
75.70
2025-04-29
10
0
10
78.50
2024-12-06
32
14
18
67.00
2024-11-18
10
0
10
63.10
2024-08-28
0
8
-8
67.30
2024-07-18
8
0
8
72.00
2021-08-26
0
4
-4
34.40
2021-08-18
0
11
-11
34.65
2021-08-17
0
2
-2
33.90
2021-08-16
0
8
-8
34.65
2021-07-23
21
0
21
39.20
2021-02-19
0
21
-21
45.00
2021-02-05
0
10
-10
39.20
2021-02-04
2
10
-8
39.40
2021-01-28
6
0
6
39.65
2021-01-27
7
0
7
39.20
2021-01-26
25
0
25
40.05
2021-01-25
6
2
4
39.25
2021-01-22
23
3
20
39.05
2021-01-19
0
4
-4
38.75
2021-01-15
11
6
5
39.10
2021-01-06
1
14
-13
39.70
2021-01-05
0
11
-11
41.25
2021-01-04
0
76
-76
41.20
2020-12-30
21
0
21
42.05
2020-12-29
46
1
45
43.95
2020-12-28
28
0
28
41.30
2020-11-27
6
42
-36
41.30
2020-11-24
37
5
32
36.25
2020-11-23
0
41
-41
36.55
2020-11-19
25
4
21
31.15
2020-11-18
1
10
-9
31.35
2020-11-17
13
0
13
31.05
2020-11-16
21
0
21
30.50
2020-08-27
2
23
-21
27.80
2020-08-14
2
0
2
25.60
2020-08-12
3
0
3
25.50
2020-08-05
1
0
1
24.90
2020-08-03
0
1
-1
24.50
2020-04-28
0
10
-10
20.10
2020-01-20
10
0
10
26.30
2019-11-21
2
0
2
25.15
2019-11-18
2
0
2
25.35
2019-11-14
2
0
2
25.30
2019-11-08
2
0
2
26.35
2019-10-24
2
0
2
25.80
2019-09-25
5
0
5
27.40
2019-09-12
10
0
10
28.45
合計 419 364 55