點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

太欣 (5302 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (10/25 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 8.3%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
20
-19
11.35
2026-05-28
0
50
-50
10.95
2026-05-15
10
0
10
10.25
2026-04-10
10
0
10
10.95
2026-03-24
0
17
-17
11.50
2026-03-18
57
0
57
12.25
2026-02-02
20
0
20
10.90
2026-01-20
0
46
-46
13.50
2024-12-18
0
2
-2
10.05
2024-12-11
10
0
10
10.05
2024-10-11
0
7
-7
11.45
2024-10-08
0
4
-4
11.75
2024-06-12
0
20
-20
13.65
2024-04-29
0
10
-10
10.45
2024-04-01
1
0
1
11.20
2024-02-27
0
20
-20
11.90
2024-02-26
0
10
-10
11.45
2024-01-08
0
27
-27
11.05
2023-12-14
10
0
10
11.80
2023-11-09
15
0
15
10.40
2023-11-06
10
0
10
10.60
2023-11-02
5
0
5
10.45
2023-11-01
15
1
14
10.45
2023-07-10
11
0
11
10.40
2023-07-07
10
0
10
10.60
2023-07-04
0
5
-5
11.10
2023-05-30
0
2
-2
9.45
2023-05-29
2
0
2
9.57
2022-10-20
0
2
-2
8.14
2022-10-14
2
0
2
8.20
2022-10-07
5
0
5
8.57
2022-07-12
0
5
-5
8.72
2022-07-06
3
0
3
8.89
2022-05-18
0
2
-2
10.35
2022-03-18
0
2
-2
10.30
2022-03-16
4
0
4
10.10
2021-10-18
0
4
-4
11.20
2021-09-22
4
1
3
13.35
2021-09-16
7
0
7
13.30
2021-06-22
1
20
-19
14.15
2021-05-27
38
5
33
14.35
2020-12-15
0
20
-20
7.10
2020-08-21
0
10
-10
6.50
2020-08-17
0
14
-14
6.43
2020-08-14
0
2
-2
6.52
2020-08-13
0
14
-14
6.50
2020-08-12
0
34
-34
6.37
2020-08-11
0
54
-54
6.44
2020-08-10
0
19
-19
6.50
2020-08-07
0
13
-13
6.52
2020-08-06
0
36
-36
6.62
2020-08-04
0
4
-4
6.66
2020-06-19
0
8
-8
5.70
2020-06-17
0
20
-20
5.66
2020-06-16
0
17
-17
5.63
2020-06-10
0
8
-8
5.71
2020-05-28
0
13
-13
5.46
2020-05-27
0
1
-1
5.50
2020-05-11
0
8
-8
5.68
2020-04-01
0
4
-4
5.00
2020-03-27
0
12
-12
5.00
2020-02-21
20
0
20
6.82
2019-11-19
0
9
-9
5.28
2019-09-06
6
0
6
5.56
合計 277 602 -325