| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
21
|
94
|
-73
|
42.00
|
|
2026-01-28
|
17
|
66
|
-49
|
48.80
|
|
2026-01-05
|
1
|
102
|
-101
|
34.20
|
|
2025-12-17
|
9
|
41
|
-32
|
19.75
|
|
2025-11-21
|
0
|
26
|
-26
|
16.25
|
|
2025-11-07
|
25
|
4
|
21
|
13.35
|
|
2025-11-06
|
5
|
28
|
-23
|
12.90
|
|
2025-10-23
|
0
|
50
|
-50
|
12.75
|
|
2025-10-07
|
2
|
60
|
-58
|
12.55
|
|
2025-10-03
|
0
|
25
|
-25
|
12.15
|
|
2025-09-24
|
0
|
28
|
-28
|
12.25
|
|
2025-09-08
|
2
|
0
|
2
|
10.30
|
|
2025-08-21
|
0
|
23
|
-23
|
10.70
|
|
2025-08-13
|
117
|
7
|
110
|
11.35
|
|
2025-07-25
|
0
|
5
|
-5
|
9.01
|
|
2025-07-10
|
0
|
1
|
-1
|
8.96
|
|
2025-06-13
|
0
|
6
|
-6
|
9.11
|
|
2025-06-04
|
0
|
6
|
-6
|
9.13
|
|
2025-06-03
|
0
|
5
|
-5
|
9.13
|
|
2025-05-29
|
0
|
5
|
-5
|
9.37
|
|
2025-05-19
|
0
|
5
|
-5
|
9.61
|
|
2025-05-07
|
0
|
1
|
-1
|
9.53
|
|
2025-03-27
|
0
|
6
|
-6
|
10.55
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-20
|
60
|
0
|
60
|
11.00
|
|
2025-03-19
|
170
|
0
|
170
|
10.90
|
|
2025-03-17
|
8
|
0
|
8
|
10.65
|
|
2025-03-12
|
35
|
0
|
35
|
|
|
2025-02-10
|
15
|
0
|
15
|
10.50
|
|
2025-01-07
|
0
|
15
|
-15
|
10.25
|
|
2024-11-27
|
0
|
55
|
-55
|
11.10
|
|
2024-11-18
|
1
|
11
|
-10
|
11.35
|
|
2024-11-14
|
0
|
32
|
-32
|
11.30
|
|
2024-10-30
|
0
|
1
|
-1
|
12.30
|
|
2024-10-16
|
0
|
75
|
-75
|
12.15
|
|
2024-10-01
|
0
|
15
|
-15
|
12.45
|
|
2024-09-30
|
0
|
15
|
-15
|
12.45
|
|
2024-09-27
|
0
|
20
|
-20
|
12.50
|
|
2024-09-25
|
0
|
10
|
-10
|
12.40
|
|
2024-09-13
|
0
|
10
|
-10
|
12.20
|
|
2024-09-12
|
0
|
31
|
-31
|
12.05
|
|
2024-09-06
|
0
|
41
|
-41
|
12.65
|
|
2024-08-12
|
18
|
0
|
18
|
12.60
|
|
2024-08-08
|
0
|
2
|
-2
|
11.85
|
|
2024-06-24
|
0
|
65
|
-65
|
14.00
|
|
2024-06-17
|
0
|
50
|
-50
|
14.45
|
|
2024-06-07
|
0
|
15
|
-15
|
14.15
|
|
2024-05-31
|
70
|
10
|
60
|
14.20
|
|
2024-05-07
|
40
|
0
|
40
|
12.00
|
|
2024-04-19
|
10
|
35
|
-25
|
10.85
|
|
2024-03-06
|
0
|
30
|
-30
|
14.65
|
|
2024-03-05
|
0
|
85
|
-85
|
14.65
|
|
2024-02-29
|
0
|
35
|
-35
|
14.55
|
|
2024-02-27
|
0
|
128
|
-128
|
14.30
|
|
2024-02-20
|
0
|
140
|
-140
|
15.05
|
|
2024-02-15
|
0
|
135
|
-135
|
14.90
|
|
2024-02-02
|
82
|
12
|
70
|
15.70
|
|
2024-02-01
|
354
|
21
|
333
|
15.80
|
|
2024-01-30
|
130
|
1
|
129
|
13.55
|
|
2024-01-25
|
477
|
0
|
477
|
12.70
|
|
2023-09-27
|
0
|
1
|
-1
|
10.10
|
|
2022-10-03
|
0
|
4
|
-4
|
10.55
|
|
2022-08-25
|
0
|
115
|
-115
|
12.55
|
|
2022-06-09
|
0
|
64
|
-64
|
13.20
|
|
2022-05-23
|
45
|
6
|
39
|
14.30
|
|
2022-05-20
|
102
|
1
|
101
|
13.00
|
|
2022-01-24
|
12
|
1
|
11
|
15.05
|
|
2021-12-08
|
2
|
50
|
-48
|
19.75
|
|
2021-11-29
|
1
|
109
|
-108
|
15.45
|
|
2021-11-26
|
110
|
3
|
107
|
16.70
|
|
2021-07-12
|
20
|
0
|
20
|
9.77
|
|
2021-06-28
|
12
|
0
|
12
|
9.32
|
|
2021-04-27
|
15
|
0
|
15
|
10.25
|
|
2021-03-22
|
3
|
30
|
-27
|
8.30
|
|
2021-01-21
|
15
|
0
|
15
|
7.97
|
|
2021-01-20
|
15
|
3
|
12
|
7.96
|
|
2021-01-07
|
20
|
0
|
20
|
7.86
|
|
2020-11-25
|
0
|
19
|
-19
|
6.62
|
|
2020-11-18
|
19
|
0
|
19
|
6.68
|
|
2020-07-14
|
5
|
0
|
5
|
6.20
|
|
2020-06-23
|
0
|
0
|
0
|
6.02
|
|
2020-05-20
|
0
|
2
|
-2
|
5.94
|
|
2020-05-19
|
2
|
0
|
2
|
5.92
|
|
2019-10-17
|
0
|
5
|
-5
|
6.88
|
|
2019-08-01
|
0
|
0
|
0
|
5.72
|
| 合計 | 2067 | 2110 | -43 | |
