點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

生華科 (6492 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 12.8%
10日大漲率 20.5%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
3
-3
45.80
2026-05-19
3
0
3
44.95
2026-05-15
0
10
-10
47.85
2026-01-15
0
5
-5
44.85
2026-01-07
0
4
-4
43.60
2025-12-30
4
0
4
42.85
2025-12-26
0
5
-5
41.50
2025-12-23
5
0
5
42.20
2025-09-03
0
5
-5
37.10
2025-08-26
0
1
-1
36.25
2025-08-20
0
5
-5
36.50
2025-08-19
2
0
2
36.50
2025-08-07
1
0
1
35.85
2025-07-17
0
4
-4
35.15
2025-05-14
0
1
-1
33.50
2025-04-16
1
0
1
32.75
2025-03-20
1
0
1
42.65
2025-02-27
0
4
-4
45.90
2024-12-25
1
0
1
42.60
2024-09-02
5
0
5
50.70
2024-07-31
0
10
-10
56.50
2024-05-15
1
0
1
41.70
2024-03-14
1
0
1
42.90
2023-08-17
1
0
1
42.50
2023-06-20
1
0
1
49.35
2023-06-14
0
1
-1
50.90
2023-06-09
3
0
3
51.20
2023-05-12
0
1
-1
49.15
2023-03-31
0
9
-9
54.20
2023-03-30
1
0
1
54.80
2023-01-12
0
4
-4
58.90
2022-12-27
4
0
4
62.50
2022-11-28
0
15
-15
51.10
2022-11-17
17
0
17
53.90
2022-09-02
9
0
9
67.70
2022-05-27
0
14
-14
79.20
2022-05-04
0
9
-9
87.20
2021-07-21
0
12
-12
132.00
2021-07-20
12
0
12
144.00
2021-07-07
1
10
-9
170.00
2021-07-05
11
1
10
171.50
2021-07-02
2
15
-13
176.50
2021-06-30
11
0
11
178.50
2021-06-25
9
1
8
199.00
2021-05-26
0
10
-10
158.00
2021-05-18
2
14
-12
153.50
2021-05-12
18
2
16
138.50
2021-04-08
6
0
6
161.50
2020-12-28
0
6
-6
220.00
2020-08-28
0
14
-14
179.50
2020-08-26
15
0
15
149.00
2020-08-20
0
26
-26
142.00
2020-08-19
13
0
13
156.00
2020-08-13
3
48
-45
148.00
2020-08-12
15
1
14
163.50
2020-07-28
31
17
14
136.00
2020-07-22
20
0
20
153.50
2020-07-16
21
0
21
153.00
2020-06-24
0
25
-25
115.50
2020-06-10
36
6
30
125.50
2020-06-05
0
22
-22
114.00
2020-06-02
10
0
10
110.50
2020-05-15
27
0
27
88.70
2020-02-11
1
0
1
64.00
2019-11-25
0
1
-1
63.60
2019-11-22
1
0
1
63.50
合計 326 341 -15