| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
46
|
90
|
-44
|
29.15
|
|
2026-01-27
|
161
|
4
|
157
|
30.00
|
|
2026-01-23
|
53
|
1
|
52
|
29.00
|
|
2026-01-02
|
2
|
101
|
-99
|
24.85
|
|
2025-12-30
|
128
|
2
|
126
|
26.40
|
|
2025-12-29
|
17
|
150
|
-133
|
26.10
|
|
2025-12-22
|
140
|
49
|
91
|
26.20
|
|
2025-12-17
|
123
|
256
|
-133
|
24.65
|
|
2025-12-10
|
38
|
140
|
-102
|
22.70
|
|
2025-12-08
|
83
|
10
|
73
|
23.10
|
|
2025-11-24
|
35
|
3
|
32
|
19.95
|
|
2025-11-14
|
12
|
0
|
12
|
20.30
|
|
2025-11-10
|
11
|
0
|
11
|
18.55
|
|
2025-10-31
|
0
|
30
|
-30
|
19.00
|
|
2025-10-17
|
23
|
0
|
23
|
19.95
|
|
2025-10-13
|
12
|
0
|
12
|
19.40
|
|
2025-09-18
|
24
|
107
|
-83
|
22.45
|
|
2025-09-08
|
76
|
4
|
72
|
21.40
|
|
2025-08-19
|
4
|
194
|
-190
|
26.40
|
|
2025-07-29
|
20
|
0
|
20
|
12.10
|
|
2025-07-01
|
0
|
12
|
-12
|
11.55
|
|
2025-06-30
|
0
|
12
|
-12
|
11.35
|
|
2025-06-27
|
0
|
10
|
-10
|
11.65
|
|
2025-04-29
|
12
|
0
|
12
|
12.50
|
|
2025-03-28
|
0
|
28
|
-28
|
13.50
|
|
2025-02-25
|
43
|
0
|
43
|
15.20
|
|
2025-02-06
|
27
|
1
|
26
|
14.15
|
|
2025-01-07
|
0
|
16
|
-16
|
14.20
|
|
2025-01-03
|
0
|
20
|
-20
|
14.45
|
|
2025-01-02
|
0
|
18
|
-18
|
14.70
|
|
2024-12-31
|
0
|
25
|
-25
|
14.70
|
|
2024-12-20
|
0
|
25
|
-25
|
14.95
|
|
2024-12-19
|
1
|
40
|
-39
|
15.00
|
|
2024-09-09
|
3
|
21
|
-18
|
19.20
|
|
2024-08-22
|
20
|
0
|
20
|
20.75
|
|
2024-07-23
|
21
|
235
|
-214
|
23.95
|
|
2024-07-22
|
51
|
9
|
42
|
24.90
|
|
2024-07-19
|
36
|
3
|
33
|
25.40
|
|
2024-07-18
|
85
|
2
|
83
|
25.65
|
|
2024-07-12
|
42
|
179
|
-137
|
27.55
|
|
2024-07-09
|
104
|
8
|
96
|
26.60
|
|
2024-06-26
|
318
|
427
|
-109
|
24.95
|
|
2024-06-24
|
102
|
0
|
102
|
23.10
|
|
2024-06-21
|
29
|
277
|
-248
|
23.55
|
|
2024-06-19
|
181
|
24
|
157
|
21.65
|
|
2024-06-13
|
102
|
0
|
102
|
22.10
|
|
2024-03-20
|
2
|
125
|
-123
|
18.00
|
|
2024-03-13
|
125
|
7
|
118
|
18.55
|
|
2024-03-12
|
12
|
101
|
-89
|
18.85
|
|
2024-03-04
|
100
|
158
|
-58
|
18.20
|
|
2024-02-23
|
0
|
7
|
-7
|
17.10
|
|
2024-02-16
|
75
|
0
|
75
|
16.90
|
|
2024-01-19
|
37
|
0
|
37
|
16.90
|
|
2024-01-16
|
50
|
2
|
48
|
17.40
|
|
2024-01-11
|
68
|
0
|
68
|
16.75
|
|
2024-01-03
|
20
|
0
|
20
|
16.30
|
|
2023-07-19
|
0
|
30
|
-30
|
16.75
|
|
2023-07-14
|
2
|
24
|
-22
|
16.70
|
|
2023-04-18
|
1
|
21
|
-20
|
19.85
|
|
2023-04-10
|
20
|
0
|
20
|
19.75
|
|
2023-01-05
|
15
|
0
|
15
|
18.75
|
|
2022-09-21
|
0
|
10
|
-10
|
20.10
|
|
2022-01-26
|
0
|
87
|
-87
|
25.30
|
|
2021-05-31
|
0
|
30
|
-30
|
18.85
|
|
2021-05-19
|
30
|
0
|
30
|
18.30
|
|
2021-04-23
|
2
|
21
|
-19
|
20.60
|
|
2021-04-15
|
20
|
0
|
20
|
21.00
|
|
2021-01-06
|
80
|
0
|
80
|
20.40
|
|
2020-12-23
|
0
|
84
|
-84
|
22.95
|
|
2020-12-14
|
60
|
11
|
49
|
22.85
|
|
2020-12-11
|
52
|
15
|
37
|
21.35
|
|
2020-08-26
|
33
|
2
|
31
|
10.50
|
|
2020-02-07
|
10
|
0
|
10
|
11.15
|
| 合計 | 2999 | 3268 | -269 | |
