| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
6
|
-6
|
28.15
|
|
2026-04-13
|
0
|
10
|
-10
|
27.60
|
|
2026-03-17
|
14
|
0
|
14
|
29.15
|
|
2026-03-06
|
0
|
6
|
-6
|
27.70
|
|
2026-02-11
|
10
|
0
|
10
|
24.25
|
|
2026-01-28
|
0
|
10
|
-10
|
27.05
|
|
2025-12-31
|
0
|
19
|
-19
|
28.70
|
|
2025-12-22
|
20
|
0
|
20
|
22.75
|
|
2025-12-18
|
0
|
12
|
-12
|
21.45
|
|
2025-12-16
|
10
|
0
|
10
|
19.95
|
|
2025-12-11
|
0
|
10
|
-10
|
20.80
|
|
2025-12-10
|
11
|
0
|
11
|
20.60
|
|
2025-09-04
|
0
|
23
|
-23
|
18.55
|
|
2025-09-03
|
0
|
5
|
-5
|
18.15
|
|
2025-09-02
|
3
|
10
|
-7
|
17.90
|
|
2025-08-27
|
5
|
10
|
-5
|
18.60
|
|
2025-08-20
|
10
|
0
|
10
|
18.60
|
|
2025-08-19
|
0
|
10
|
-10
|
19.65
|
|
2025-08-15
|
0
|
5
|
-5
|
18.85
|
|
2025-08-14
|
15
|
5
|
10
|
18.80
|
|
2025-08-13
|
0
|
10
|
-10
|
18.80
|
|
2025-08-12
|
5
|
10
|
-5
|
17.75
|
|
2025-08-05
|
2
|
0
|
2
|
18.55
|
|
2025-07-22
|
10
|
0
|
10
|
16.90
|
|
2025-07-17
|
0
|
10
|
-10
|
16.90
|
|
2025-07-15
|
0
|
2
|
-2
|
16.55
|
|
2025-07-01
|
5
|
0
|
5
|
17.10
|
|
2025-06-30
|
15
|
10
|
5
|
17.05
|
|
2025-06-27
|
0
|
10
|
-10
|
17.15
|
|
2025-06-26
|
0
|
10
|
-10
|
16.60
|
|
2025-06-20
|
20
|
10
|
10
|
17.05
|
|
2025-06-19
|
10
|
20
|
-10
|
16.30
|
|
2025-06-13
|
4
|
0
|
4
|
16.20
|
|
2025-06-12
|
0
|
20
|
-20
|
16.35
|
|
2025-06-06
|
0
|
2
|
-2
|
16.45
|
|
2025-06-05
|
0
|
2
|
-2
|
16.60
|
|
2025-05-20
|
1
|
0
|
1
|
16.20
|
|
2025-05-14
|
0
|
13
|
-13
|
16.65
|
|
2025-05-13
|
1
|
0
|
1
|
16.25
|
|
2025-05-12
|
0
|
22
|
-22
|
16.10
|
|
2025-05-08
|
5
|
12
|
-7
|
15.95
|
|
2025-05-07
|
0
|
8
|
-8
|
15.55
|
|
2025-05-05
|
0
|
17
|
-17
|
15.75
|
|
2025-04-30
|
6
|
15
|
-9
|
16.60
|
|
2025-04-29
|
0
|
4
|
-4
|
16.60
|
|
2025-04-28
|
0
|
10
|
-10
|
16.20
|
|
2025-04-24
|
10
|
0
|
10
|
15.80
|
|
2025-04-22
|
0
|
40
|
-40
|
16.25
|
|
2025-04-17
|
16
|
8
|
8
|
16.25
|
|
2025-04-16
|
137
|
20
|
117
|
16.55
|
|
2025-04-15
|
30
|
15
|
15
|
16.40
|
|
2025-04-14
|
16
|
6
|
10
|
16.15
|
|
2025-04-11
|
12
|
20
|
-8
|
15.20
|
|
2025-03-27
|
25
|
0
|
25
|
21.45
|
|
2025-02-21
|
11
|
0
|
11
|
21.20
|
|
2025-02-18
|
9
|
3
|
6
|
21.50
|
|
2024-12-05
|
0
|
3
|
-3
|
24.70
|
|
2024-11-13
|
3
|
1
|
2
|
24.50
|
|
2024-09-13
|
4
|
32
|
-28
|
23.70
|
|
2024-09-11
|
40
|
15
|
25
|
21.70
|
|
2024-09-10
|
1
|
25
|
-24
|
23.15
|
|
2024-09-09
|
32
|
9
|
23
|
21.05
|
|
2024-09-05
|
0
|
20
|
-20
|
21.65
|
|
2024-08-16
|
6
|
0
|
6
|
19.00
|
|
2024-08-09
|
0
|
6
|
-6
|
18.65
|
|
2024-08-07
|
0
|
13
|
-13
|
18.75
|
|
2024-08-06
|
13
|
7
|
6
|
17.60
|
|
2024-08-05
|
7
|
0
|
7
|
18.00
|
|
2024-08-02
|
7
|
0
|
7
|
20.00
|
|
2024-08-01
|
0
|
7
|
-7
|
20.70
|
|
2024-07-29
|
27
|
0
|
27
|
19.90
|
|
2024-07-22
|
0
|
7
|
-7
|
20.95
|
|
2024-07-18
|
13
|
6
|
7
|
22.70
|
|
2024-07-17
|
0
|
7
|
-7
|
23.20
|
|
2024-07-03
|
4
|
7
|
-3
|
|
|
2024-07-02
|
6
|
0
|
6
|
23.75
|
|
2024-06-28
|
84
|
60
|
24
|
24.70
|
|
2024-06-27
|
6
|
13
|
-7
|
24.90
|
|
2024-06-24
|
7
|
0
|
7
|
23.85
|
|
2024-06-21
|
43
|
0
|
43
|
24.65
|
|
2024-06-19
|
7
|
0
|
7
|
23.00
|
|
2024-06-11
|
0
|
4
|
-4
|
22.80
|
|
2024-05-27
|
0
|
2
|
-2
|
23.25
|
|
2024-01-04
|
25
|
6
|
19
|
16.75
|
|
2023-12-27
|
0
|
10
|
-10
|
15.30
|
|
2023-12-21
|
10
|
0
|
10
|
15.25
|
|
2023-11-13
|
0
|
2
|
-2
|
14.15
|
|
2023-05-04
|
0
|
3
|
-3
|
14.45
|
|
2023-05-03
|
3
|
0
|
3
|
14.25
|
|
2023-02-24
|
2
|
0
|
2
|
14.15
|
|
2023-01-11
|
1
|
0
|
1
|
13.45
|
|
2022-09-28
|
0
|
6
|
-6
|
14.05
|
|
2022-01-21
|
0
|
15
|
-15
|
17.25
|
|
2022-01-13
|
15
|
0
|
15
|
18.95
|
|
2021-11-18
|
0
|
20
|
-20
|
20.75
|
|
2021-10-20
|
0
|
10
|
-10
|
15.25
|
|
2021-10-19
|
0
|
5
|
-5
|
15.25
|
|
2021-09-29
|
5
|
0
|
5
|
15.70
|
|
2021-09-13
|
10
|
0
|
10
|
15.80
|
|
2021-08-16
|
5
|
0
|
5
|
13.95
|
|
2021-05-18
|
0
|
3
|
-3
|
12.55
|
|
2021-05-13
|
3
|
0
|
3
|
12.35
|
|
2021-04-19
|
0
|
25
|
-25
|
16.15
|
|
2021-04-12
|
10
|
0
|
10
|
15.80
|
|
2021-03-24
|
3
|
0
|
3
|
15.00
|
|
2020-12-10
|
0
|
3
|
-3
|
12.85
|
|
2020-09-24
|
1
|
0
|
1
|
12.50
|
|
2020-09-10
|
0
|
1
|
-1
|
13.10
|
|
2020-08-14
|
1
|
0
|
1
|
12.45
|
|
2020-05-13
|
0
|
11
|
-11
|
12.65
|
|
2020-05-07
|
1
|
0
|
1
|
13.60
|
|
2020-05-06
|
8
|
0
|
8
|
13.60
|
|
2019-11-26
|
0
|
2
|
-2
|
16.35
|
|
2019-11-19
|
1
|
0
|
1
|
15.80
|
|
2019-11-15
|
1
|
0
|
1
|
15.55
|
|
2019-10-01
|
0
|
10
|
-10
|
17.60
|
|
2019-09-20
|
10
|
0
|
10
|
17.30
|
| 合計 | 873 | 846 | 27 | |
