點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精材 (3374 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 20.8%
10日大漲率 18.8%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
92
27
65
193.00
2026-04-20
160
11
149
202.50
2026-01-21
49
7
42
167.50
2025-12-15
1
25
-24
136.00
2025-12-12
7
17
-10
136.00
2025-12-11
20
0
20
136.00
2025-11-18
1
32
-31
129.50
2025-11-10
36
2
34
142.00
2025-11-05
12
0
12
147.50
2025-11-04
0
61
-61
150.00
2025-10-22
1
17
-16
147.00
2025-10-15
17
2
15
145.00
2025-07-30
24
3
21
148.00
2025-07-21
23
1
22
147.00
2025-06-19
1
18
-17
141.00
2024-11-29
1
24
-23
191.00
2024-10-01
4
15
-11
208.00
2024-04-26
4
0
4
117.00
2024-03-18
17
1
16
126.50
2024-02-22
2
120
-118
131.50
2024-02-21
129
1
128
129.50
2024-01-18
0
10
-10
124.00
2023-12-14
0
29
-29
130.00
2023-12-13
9
0
9
128.00
2023-12-11
22
0
22
128.50
2023-06-29
2
31
-29
126.00
2023-06-26
12
75
-63
124.50
2023-05-23
0
10
-10
100.50
2023-05-11
11
0
11
95.90
2023-03-15
0
20
-20
107.50
2023-03-09
22
3
19
111.50
2023-02-01
19
4
15
107.50
2022-10-28
26
0
26
91.40
2022-09-30
0
53
-53
96.00
2022-09-28
55
30
25
97.20
2022-09-22
5
0
5
121.00
2022-06-15
57
19
38
137.00
2022-06-09
0
20
-20
148.00
2022-05-26
0
30
-30
140.50
2022-05-25
0
21
-21
140.50
2022-05-23
61
12
49
142.50
2022-05-16
20
1
19
135.00
2022-04-26
3
55
-52
131.50
2022-04-25
51
11
40
137.00
2022-02-08
0
5
-5
129.50
2021-10-13
0
6
-6
119.00
2021-08-10
21
3
18
163.00
2021-07-30
20
3
17
168.00
2021-06-02
65
11
54
157.50
2021-04-20
7
37
-30
162.00
2021-04-19
20
2
18
158.00
2020-10-21
4
62
-58
117.00
2020-10-20
52
0
52
117.50
2020-10-06
4
21
-17
117.00
2020-09-30
10
45
-35
117.00
2020-09-22
78
8
70
118.00
2020-09-08
15
41
-26
126.00
2020-02-20
1
24
-23
90.50
2019-11-29
5
24
-19
66.00
合計 1278 1110 168