| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
4
|
0
|
4
|
31.95
|
|
2026-03-25
|
0
|
10
|
-10
|
34.20
|
|
2026-02-09
|
18
|
0
|
18
|
36.10
|
|
2026-02-06
|
11
|
0
|
11
|
37.30
|
|
2025-11-03
|
0
|
16
|
-16
|
32.80
|
|
2025-10-13
|
0
|
3
|
-3
|
35.10
|
|
2025-07-28
|
0
|
9
|
-9
|
37.20
|
|
2025-07-25
|
0
|
100
|
-100
|
36.90
|
|
2025-07-24
|
0
|
115
|
-115
|
37.65
|
|
2025-07-16
|
0
|
25
|
-25
|
39.85
|
|
2025-07-15
|
0
|
21
|
-21
|
40.30
|
|
2025-07-11
|
153
|
0
|
153
|
41.00
|
|
2025-07-10
|
30
|
1
|
29
|
39.20
|
|
2025-07-09
|
87
|
228
|
-141
|
39.55
|
|
2025-07-07
|
59
|
0
|
59
|
38.65
|
|
2025-07-04
|
22
|
0
|
22
|
38.45
|
|
2025-07-02
|
31
|
0
|
31
|
38.60
|
|
2025-07-01
|
0
|
82
|
-82
|
38.55
|
|
2025-06-26
|
10
|
105
|
-95
|
39.45
|
|
2025-06-25
|
80
|
28
|
52
|
39.05
|
|
2025-06-24
|
57
|
22
|
35
|
38.35
|
|
2025-06-20
|
0
|
26
|
-26
|
38.10
|
|
2025-06-19
|
0
|
30
|
-30
|
38.00
|
|
2025-06-18
|
0
|
19
|
-19
|
39.10
|
|
2025-06-17
|
18
|
0
|
18
|
37.95
|
|
2025-06-12
|
0
|
15
|
-15
|
38.65
|
|
2025-06-06
|
10
|
1
|
9
|
35.10
|
|
2025-06-04
|
8
|
2
|
6
|
36.00
|
|
2025-05-29
|
4
|
0
|
4
|
35.70
|
|
2025-05-28
|
50
|
0
|
50
|
36.10
|
|
2025-05-23
|
40
|
0
|
40
|
37.05
|
|
2025-05-20
|
0
|
20
|
-20
|
38.15
|
|
2025-05-16
|
94
|
6
|
88
|
37.10
|
|
2025-05-15
|
147
|
67
|
80
|
37.60
|
|
2025-05-14
|
62
|
5
|
57
|
36.90
|
|
2025-05-13
|
8
|
1
|
7
|
37.10
|
|
2025-05-05
|
5
|
305
|
-300
|
36.05
|
|
2025-04-28
|
5
|
0
|
5
|
33.10
|
|
2025-04-17
|
7
|
0
|
7
|
31.90
|
|
2025-04-11
|
10
|
0
|
10
|
30.90
|
|
2025-04-10
|
2
|
11
|
-9
|
29.70
|
|
2025-04-08
|
101
|
0
|
101
|
30.00
|
|
2025-04-01
|
10
|
0
|
10
|
36.60
|
|
2025-03-28
|
0
|
48
|
-48
|
38.25
|
|
2025-03-20
|
12
|
1
|
11
|
43.40
|
|
2025-03-06
|
4
|
0
|
4
|
41.20
|
|
2025-01-09
|
15
|
0
|
15
|
41.95
|
|
2025-01-08
|
40
|
0
|
40
|
42.80
|
|
2025-01-07
|
17
|
0
|
17
|
42.70
|
|
2025-01-02
|
10
|
0
|
10
|
42.55
|
|
2024-12-12
|
0
|
15
|
-15
|
49.00
|
|
2024-12-05
|
123
|
13
|
110
|
58.40
|
|
2024-12-03
|
27
|
8
|
19
|
55.30
|
|
2024-12-02
|
67
|
16
|
51
|
56.20
|
|
2024-11-29
|
12
|
61
|
-49
|
57.40
|
|
2024-11-28
|
52
|
11
|
41
|
55.90
|
|
2024-11-27
|
24
|
112
|
-88
|
56.80
|
|
2024-11-25
|
51
|
13
|
38
|
56.70
|
|
2024-11-22
|
158
|
43
|
115
|
57.30
|
|
2024-10-24
|
55
|
0
|
55
|
45.95
|
|
2024-10-21
|
41
|
0
|
41
|
47.00
|
|
2024-10-18
|
24
|
0
|
24
|
45.25
|
|
2024-07-17
|
0
|
54
|
-54
|
50.50
|
|
2024-07-11
|
27
|
0
|
27
|
52.00
|
|
2024-07-09
|
1
|
142
|
-141
|
49.35
|
|
2024-07-03
|
84
|
10
|
74
|
|
|
2024-05-03
|
0
|
2
|
-2
|
33.00
|
|
2024-04-24
|
0
|
18
|
-18
|
35.25
|
|
2024-04-23
|
0
|
9
|
-9
|
34.45
|
|
2024-04-22
|
0
|
35
|
-35
|
34.10
|
|
2024-04-19
|
0
|
39
|
-39
|
33.65
|
|
2024-04-16
|
3
|
0
|
3
|
32.30
|
|
2024-04-11
|
48
|
1
|
47
|
34.05
|
|
2024-04-10
|
42
|
0
|
42
|
33.50
|
|
2024-03-28
|
6
|
0
|
6
|
33.40
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-02-27
|
4
|
0
|
4
|
33.70
|
|
2024-01-05
|
0
|
1
|
-1
|
34.85
|
|
2023-12-26
|
0
|
1
|
-1
|
34.45
|
|
2023-12-20
|
2
|
0
|
2
|
34.60
|
|
2023-12-01
|
0
|
1
|
-1
|
35.55
|
|
2023-11-21
|
0
|
1
|
-1
|
35.45
|
|
2023-11-16
|
1
|
0
|
1
|
34.80
|
|
2023-11-13
|
0
|
1
|
-1
|
34.05
|
|
2023-10-02
|
2
|
0
|
2
|
35.50
|
|
2023-09-15
|
4
|
0
|
4
|
35.55
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-06-21
|
0
|
1
|
-1
|
40.80
|
|
2023-04-18
|
0
|
28
|
-28
|
45.55
|
|
2023-04-17
|
24
|
0
|
24
|
46.20
|
|
2023-04-12
|
8
|
2
|
6
|
42.70
|
|
2023-03-22
|
5
|
0
|
5
|
40.35
|
|
2022-11-23
|
0
|
21
|
-21
|
33.15
|
|
2022-11-22
|
0
|
6
|
-6
|
33.15
|
|
2022-10-25
|
0
|
2
|
-2
|
31.30
|
|
2022-10-18
|
1
|
0
|
1
|
32.65
|
|
2022-10-04
|
1
|
0
|
1
|
34.30
|
|
2022-09-30
|
0
|
4
|
-4
|
34.00
|
|
2022-09-22
|
0
|
2
|
-2
|
38.90
|
|
2022-09-20
|
3
|
0
|
3
|
39.55
|
|
2022-08-08
|
1
|
0
|
1
|
40.45
|
|
2021-09-22
|
0
|
2
|
-2
|
48.30
|
|
2021-09-07
|
0
|
1
|
-1
|
50.40
|
|
2021-08-19
|
5
|
0
|
5
|
48.60
|
|
2021-07-23
|
0
|
14
|
-14
|
56.40
|
|
2020-12-17
|
0
|
2
|
-2
|
50.90
|
|
2020-12-04
|
0
|
10
|
-10
|
52.30
|
|
2020-11-19
|
8
|
0
|
8
|
49.60
|
|
2020-09-28
|
1
|
0
|
1
|
45.25
|
|
2020-09-22
|
2
|
0
|
2
|
49.60
|
|
2020-09-14
|
0
|
10
|
-10
|
50.50
|
|
2020-09-03
|
11
|
1
|
10
|
49.00
|
|
2020-06-30
|
4
|
0
|
4
|
44.85
|
|
2020-05-04
|
5
|
0
|
5
|
33.95
|
|
2020-03-20
|
0
|
2
|
-2
|
26.80
|
|
2020-02-25
|
0
|
2
|
-2
|
42.70
|
|
2020-02-18
|
0
|
1
|
-1
|
43.95
|
|
2019-07-30
|
0
|
20
|
-20
|
59.10
|
|
2019-07-24
|
19
|
1
|
18
|
61.60
|
| 合計 | 2204 | 2061 | 143 | |
