| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
23
|
0
|
23
|
830.00
|
|
2025-10-13
|
1
|
11
|
-10
|
555.00
|
|
2025-09-09
|
0
|
11
|
-11
|
621.00
|
|
2025-08-21
|
13
|
1
|
12
|
610.00
|
|
2025-04-28
|
1
|
11
|
-10
|
405.50
|
|
2025-04-14
|
14
|
2
|
12
|
383.00
|
|
2025-01-14
|
16
|
2
|
14
|
488.00
|
|
2024-11-29
|
9
|
0
|
9
|
550.00
|
|
2023-04-06
|
0
|
62
|
-62
|
73.40
|
|
2023-02-14
|
25
|
65
|
-40
|
53.50
|
|
2023-02-08
|
61
|
0
|
61
|
54.70
|
|
2022-12-01
|
0
|
12
|
-12
|
41.80
|
|
2022-10-27
|
0
|
6
|
-6
|
38.05
|
|
2022-10-20
|
27
|
0
|
27
|
39.00
|
|
2022-10-19
|
30
|
0
|
30
|
40.65
|
|
2022-09-05
|
28
|
0
|
28
|
41.20
|
|
2022-04-25
|
14
|
0
|
14
|
38.90
|
|
2022-04-20
|
3
|
74
|
-71
|
41.10
|
|
2022-02-18
|
16
|
0
|
16
|
38.50
|
|
2022-01-11
|
20
|
90
|
-70
|
39.60
|
|
2021-09-27
|
0
|
20
|
-20
|
38.35
|
|
2021-08-30
|
4
|
0
|
4
|
38.35
|
|
2021-07-20
|
0
|
20
|
-20
|
45.15
|
|
2021-05-26
|
0
|
8
|
-8
|
42.60
|
|
2021-05-25
|
0
|
11
|
-11
|
42.20
|
|
2021-05-21
|
0
|
60
|
-60
|
41.15
|
|
2021-05-13
|
0
|
20
|
-20
|
40.00
|
|
2021-04-29
|
0
|
37
|
-37
|
51.10
|
|
2021-04-28
|
8
|
35
|
-27
|
51.30
|
|
2021-04-08
|
6
|
41
|
-35
|
48.45
|
|
2021-04-06
|
0
|
34
|
-34
|
47.20
|
|
2021-04-01
|
2
|
58
|
-56
|
46.90
|
|
2021-03-30
|
0
|
30
|
-30
|
45.30
|
|
2021-03-16
|
30
|
5
|
25
|
46.10
|
|
2021-03-10
|
0
|
8
|
-8
|
45.20
|
|
2021-03-08
|
3
|
46
|
-43
|
46.00
|
|
2021-03-05
|
30
|
0
|
30
|
45.60
|
|
2021-02-02
|
0
|
60
|
-60
|
42.50
|
|
2021-01-29
|
1
|
30
|
-29
|
42.85
|
|
2021-01-25
|
0
|
122
|
-122
|
45.35
|
|
2021-01-22
|
2
|
77
|
-75
|
43.90
|
|
2021-01-19
|
2
|
30
|
-28
|
45.10
|
|
2021-01-18
|
1
|
40
|
-39
|
45.50
|
|
2020-12-28
|
0
|
10
|
-10
|
49.25
|
|
2020-12-24
|
0
|
20
|
-20
|
50.20
|
|
2020-12-22
|
13
|
75
|
-62
|
48.45
|
|
2020-12-21
|
3
|
40
|
-37
|
50.00
|
|
2020-12-15
|
50
|
8
|
42
|
50.70
|
|
2020-12-14
|
16
|
0
|
16
|
52.40
|
|
2020-12-11
|
294
|
11
|
283
|
52.40
|
|
2020-12-09
|
3
|
60
|
-57
|
54.60
|
|
2020-12-08
|
11
|
172
|
-161
|
55.00
|
|
2020-12-07
|
2
|
105
|
-103
|
53.90
|
|
2020-12-04
|
202
|
106
|
96
|
52.60
|
|
2020-12-03
|
136
|
27
|
109
|
53.70
|
|
2020-12-02
|
68
|
181
|
-113
|
53.90
|
|
2020-12-01
|
46
|
21
|
25
|
53.60
|
|
2020-11-30
|
4
|
42
|
-38
|
53.30
|
|
2020-11-27
|
62
|
131
|
-69
|
52.90
|
|
2020-11-26
|
17
|
69
|
-52
|
52.60
|
|
2020-11-25
|
34
|
143
|
-109
|
52.00
|
|
2020-11-24
|
5
|
67
|
-62
|
50.50
|
|
2020-11-20
|
18
|
2
|
16
|
50.30
|
|
2020-11-19
|
9
|
39
|
-30
|
51.00
|
|
2020-11-13
|
1
|
23
|
-22
|
49.05
|
|
2020-11-12
|
66
|
10
|
56
|
48.40
|
|
2020-11-11
|
175
|
3
|
172
|
49.05
|
|
2020-11-03
|
1
|
120
|
-119
|
51.30
|
|
2020-11-02
|
21
|
71
|
-50
|
50.10
|
|
2020-10-30
|
185
|
24
|
161
|
50.80
|
|
2020-10-29
|
199
|
10
|
189
|
51.60
|
|
2020-10-28
|
44
|
168
|
-124
|
52.10
|
|
2020-10-23
|
41
|
141
|
-100
|
53.00
|
|
2020-10-22
|
112
|
8
|
104
|
50.30
|
|
2020-10-19
|
65
|
30
|
35
|
50.30
|
|
2020-10-16
|
89
|
14
|
75
|
50.40
|
|
2020-10-14
|
36
|
77
|
-41
|
51.00
|
|
2020-10-13
|
259
|
9
|
250
|
49.35
|
|
2020-10-12
|
5
|
384
|
-379
|
50.80
|
|
2020-10-05
|
0
|
77
|
-77
|
45.00
|
|
2020-09-25
|
222
|
51
|
171
|
41.90
|
|
2020-09-24
|
81
|
1
|
80
|
43.45
|
|
2020-09-23
|
35
|
5
|
30
|
44.15
|
|
2020-09-22
|
54
|
0
|
54
|
44.60
|
|
2020-09-18
|
81
|
0
|
81
|
44.90
|
|
2020-09-16
|
70
|
0
|
70
|
45.00
|
|
2020-09-15
|
130
|
4
|
126
|
44.40
|
|
2020-09-14
|
246
|
5
|
241
|
44.85
|
|
2020-09-04
|
74
|
0
|
74
|
40.60
|
|
2020-09-02
|
31
|
4
|
27
|
40.65
|
|
2020-09-01
|
77
|
8
|
69
|
39.65
|
|
2020-08-31
|
18
|
181
|
-163
|
40.80
|
|
2020-08-28
|
63
|
43
|
20
|
38.70
|
|
2020-08-27
|
43
|
192
|
-149
|
38.75
|
|
2020-08-26
|
53
|
3
|
50
|
38.05
|
|
2020-08-25
|
72
|
164
|
-92
|
38.00
|
|
2020-08-24
|
5
|
124
|
-119
|
38.40
|
|
2020-08-21
|
177
|
36
|
141
|
37.55
|
|
2020-08-20
|
316
|
0
|
316
|
35.90
|
|
2020-08-19
|
85
|
21
|
64
|
38.20
|
|
2020-08-18
|
110
|
26
|
84
|
39.05
|
|
2020-08-17
|
14
|
355
|
-341
|
38.30
|
|
2020-08-14
|
6
|
171
|
-165
|
34.85
|
|
2020-08-13
|
21
|
0
|
21
|
33.75
|
|
2020-08-11
|
80
|
0
|
80
|
34.25
|
|
2020-08-10
|
42
|
3
|
39
|
35.10
|
|
2020-08-06
|
16
|
110
|
-94
|
35.75
|
|
2020-08-03
|
3
|
20
|
-17
|
33.80
|
|
2020-07-27
|
198
|
40
|
158
|
32.95
|
|
2020-07-24
|
106
|
5
|
101
|
36.60
|
|
2020-07-23
|
115
|
8
|
107
|
36.25
|
|
2020-07-22
|
1
|
120
|
-119
|
36.60
|
|
2020-07-20
|
78
|
21
|
57
|
32.70
|
|
2020-07-17
|
19
|
142
|
-123
|
32.00
|
|
2020-07-15
|
55
|
13
|
42
|
31.00
|
|
2020-06-30
|
85
|
0
|
85
|
27.95
|
|
2020-06-29
|
170
|
0
|
170
|
27.35
|
|
2020-06-18
|
0
|
23
|
-23
|
28.25
|
|
2020-06-16
|
25
|
80
|
-55
|
29.00
|
|
2020-06-15
|
1
|
42
|
-41
|
27.80
|
|
2020-06-11
|
0
|
20
|
-20
|
26.80
|
|
2020-06-05
|
0
|
20
|
-20
|
26.85
|
|
2020-06-03
|
0
|
20
|
-20
|
26.15
|
|
2020-05-29
|
0
|
20
|
-20
|
26.45
|
|
2020-05-22
|
20
|
0
|
20
|
25.50
|
|
2020-05-19
|
0
|
20
|
-20
|
26.00
|
|
2020-05-15
|
82
|
0
|
82
|
25.90
|
|
2020-05-12
|
0
|
20
|
-20
|
27.40
|
|
2020-04-21
|
20
|
0
|
20
|
24.25
|
|
2020-04-20
|
20
|
0
|
20
|
25.15
|
|
2020-04-17
|
20
|
0
|
20
|
25.55
|
|
2020-04-13
|
40
|
4
|
36
|
25.80
|
|
2020-01-17
|
0
|
20
|
-20
|
29.30
|
|
2020-01-13
|
0
|
20
|
-20
|
28.80
|
|
2019-12-31
|
0
|
20
|
-20
|
29.10
|
|
2019-12-17
|
1
|
20
|
-19
|
29.40
|
|
2019-12-11
|
0
|
20
|
-20
|
29.10
|
|
2019-11-22
|
0
|
20
|
-20
|
27.50
|
|
2019-11-20
|
0
|
50
|
-50
|
27.15
|
|
2019-10-24
|
0
|
2
|
-2
|
24.80
|
|
2019-09-23
|
10
|
30
|
-20
|
26.00
|
|
2019-09-20
|
0
|
8
|
-8
|
25.45
|
|
2019-09-19
|
0
|
20
|
-20
|
25.40
|
|
2019-09-06
|
0
|
102
|
-102
|
24.60
|
|
2019-08-29
|
0
|
3
|
-3
|
23.15
|
|
2019-08-14
|
50
|
0
|
50
|
22.30
|
|
2019-07-30
|
40
|
0
|
40
|
25.90
|
|
2019-07-24
|
50
|
0
|
50
|
27.50
|
|
2019-07-23
|
70
|
0
|
70
|
27.70
|
|
2019-07-19
|
0
|
70
|
-70
|
28.90
|
|
2019-07-16
|
0
|
20
|
-20
|
27.80
|
|
2019-07-15
|
30
|
0
|
30
|
27.30
|
|
2019-07-11
|
115
|
20
|
95
|
27.30
|
|
2019-07-10
|
0
|
9
|
-9
|
26.40
|
| 合計 | 6328 | 6236 | 92 | |