點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建舜電 (3322 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (22/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
157 pts
5日大漲率 31.3%
10日大漲率 29.2%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
10
0
10
12.75
2026-02-03
10
0
10
15.45
2026-01-28
10
0
10
16.80
2026-01-20
50
0
50
17.35
2026-01-19
30
0
30
18.00
2025-12-11
0
27
-27
13.20
2025-12-10
2
0
2
13.15
2025-12-08
2
0
2
13.00
2025-12-05
2
0
2
13.05
2025-12-03
7
0
7
12.60
2025-12-01
4
0
4
12.30
2025-11-19
5
0
5
12.10
2025-11-17
5
0
5
12.60
2025-11-14
10
0
10
12.90
2025-11-12
0
15
-15
13.25
2025-11-03
6
0
6
12.90
2025-10-28
5
0
5
13.35
2025-08-12
10
0
10
15.40
2025-08-08
2
60
-58
15.30
2025-05-19
5
0
5
12.70
2025-04-21
5
0
5
11.80
2025-04-11
20
0
20
11.55
2025-03-11
10
0
10
17.75
2024-06-20
5
0
5
23.25
2024-05-22
0
19
-19
22.85
2024-05-15
0
26
-26
22.50
2024-05-08
32
0
32
22.75
2024-04-16
4
20
-16
23.05
2023-10-16
10
58
-48
23.95
2023-09-20
40
0
40
23.05
2023-08-29
3
0
3
20.40
2023-05-02
24
0
24
22.05
2021-12-20
48
0
48
21.70
2021-10-20
10
0
10
16.00
2021-09-06
5
0
5
15.60
2021-07-27
5
25
-20
17.95
2021-06-10
0
20
-20
17.60
2021-05-12
0
42
-42
16.40
2021-04-20
31
5
26
22.70
2021-04-19
41
0
41
22.60
2021-04-08
52
3
49
24.30
2021-03-31
46
5
41
20.85
2021-03-29
7
116
-109
19.95
2021-03-23
50
5
45
17.35
2021-03-19
21
0
21
18.30
2021-03-02
30
0
30
14.85
2021-02-17
0
26
-26
13.00
2021-02-04
33
0
33
12.65
2021-01-19
31
0
31
12.85
2020-12-15
66
0
66
9.86
2020-09-23
10
0
10
8.25
2020-09-17
35
0
35
8.58
2020-07-01
0
10
-10
6.81
2020-06-05
0
0
0
6.80
2020-05-25
0
5
-5
6.74
2020-04-22
5
0
5
6.25
2020-01-31
5
0
5
7.20
2019-11-25
0
5
-5
8.66
2019-08-30
0
1
-1
8.75
2019-07-24
5
0
5
9.15
2019-07-19
0
10
-10
9.10
2019-07-02
0
5
-5
8.75
合計 864 508 356