| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
10
|
-10
|
232.00
|
|
2026-05-20
|
5
|
0
|
5
|
219.00
|
|
2026-04-21
|
0
|
17
|
-17
|
227.00
|
|
2026-03-17
|
1
|
6
|
-5
|
216.00
|
|
2026-03-12
|
6
|
1
|
5
|
208.50
|
|
2026-02-25
|
12
|
1
|
11
|
228.50
|
|
2025-12-26
|
4
|
0
|
4
|
251.50
|
|
2025-08-28
|
3
|
0
|
3
|
281.00
|
|
2025-07-02
|
2
|
82
|
-80
|
290.50
|
|
2025-07-01
|
81
|
3
|
78
|
301.00
|
|
2025-06-13
|
0
|
11
|
-11
|
223.00
|
|
2025-05-28
|
18
|
26
|
-8
|
218.00
|
|
2025-04-24
|
0
|
4
|
-4
|
165.50
|
|
2025-04-21
|
0
|
3
|
-3
|
160.50
|
|
2025-04-14
|
14
|
4
|
10
|
163.50
|
|
2025-04-02
|
1
|
0
|
1
|
190.50
|
|
2025-03-06
|
8
|
0
|
8
|
229.00
|
|
2025-02-17
|
0
|
8
|
-8
|
251.50
|
|
2025-02-03
|
3
|
0
|
3
|
221.50
|
|
2025-01-22
|
0
|
7
|
-7
|
230.00
|
|
2025-01-16
|
6
|
0
|
6
|
219.00
|
|
2025-01-02
|
3
|
0
|
3
|
228.00
|
|
2024-12-25
|
2
|
0
|
2
|
239.50
|
|
2024-12-24
|
0
|
5
|
-5
|
239.50
|
|
2024-12-05
|
10
|
0
|
10
|
245.00
|
|
2024-10-25
|
0
|
9
|
-9
|
213.50
|
|
2024-10-22
|
0
|
2
|
-2
|
208.00
|
|
2024-10-21
|
6
|
3
|
3
|
205.00
|
|
2024-09-18
|
6
|
0
|
6
|
200.00
|
|
2024-08-22
|
2
|
0
|
2
|
195.00
|
|
2024-08-16
|
5
|
0
|
5
|
194.50
|
|
2024-07-22
|
1
|
8
|
-7
|
207.00
|
|
2024-07-11
|
8
|
0
|
8
|
234.00
|
|
2024-06-27
|
0
|
4
|
-4
|
225.00
|
|
2024-06-07
|
0
|
5
|
-5
|
229.00
|
|
2024-05-29
|
0
|
10
|
-10
|
233.50
|
|
2024-05-28
|
0
|
8
|
-8
|
229.00
|
|
2024-05-21
|
13
|
0
|
13
|
|
|
2024-05-20
|
5
|
2
|
3
|
222.50
|
|
2024-05-06
|
12
|
0
|
12
|
217.00
|
|
2024-04-23
|
3
|
1
|
2
|
221.00
|
|
2024-04-01
|
4
|
0
|
4
|
256.00
|
|
2024-02-16
|
1
|
12
|
-11
|
252.00
|
|
2024-02-02
|
9
|
4
|
5
|
238.00
|
|
2023-12-14
|
12
|
0
|
12
|
227.50
|
|
2023-12-13
|
11
|
3
|
8
|
225.00
|
|
2023-12-06
|
4
|
28
|
-24
|
218.50
|
|
2023-12-04
|
4
|
0
|
4
|
206.00
|
|
2023-11-17
|
0
|
6
|
-6
|
192.50
|
|
2023-11-09
|
10
|
0
|
10
|
185.00
|
|
2023-11-06
|
3
|
0
|
3
|
189.00
|
|
2023-09-14
|
11
|
0
|
11
|
206.00
|
|
2023-09-13
|
3
|
1
|
2
|
206.50
|
|
2023-03-15
|
11
|
2
|
9
|
136.50
|
|
2022-12-19
|
23
|
3
|
20
|
141.00
|
|
2022-12-12
|
18
|
3
|
15
|
128.50
|
|
2022-10-26
|
3
|
25
|
-22
|
100.50
|
|
2022-09-22
|
31
|
2
|
29
|
93.20
|
|
2022-08-25
|
0
|
16
|
-16
|
103.50
|
|
2022-08-17
|
0
|
5
|
-5
|
100.50
|
|
2022-08-15
|
18
|
6
|
12
|
98.80
|
|
2022-06-29
|
0
|
5
|
-5
|
114.50
|
|
2022-06-21
|
35
|
17
|
18
|
121.00
|
|
2022-06-20
|
0
|
6
|
-6
|
117.50
|
|
2022-06-14
|
0
|
13
|
-13
|
142.50
|
|
2022-01-04
|
2
|
22
|
-20
|
277.50
|
|
2022-01-03
|
21
|
0
|
21
|
280.00
|
|
2021-12-20
|
4
|
15
|
-11
|
269.00
|
|
2021-12-17
|
15
|
2
|
13
|
272.00
|
|
2021-06-29
|
20
|
5
|
15
|
205.00
|
|
2021-03-08
|
3
|
0
|
3
|
152.00
|
|
2020-12-29
|
0
|
3
|
-3
|
153.00
|
|
2020-12-25
|
0
|
4
|
-4
|
158.00
|
|
2020-12-21
|
5
|
0
|
5
|
159.00
|
|
2020-12-17
|
1
|
14
|
-13
|
161.00
|
|
2020-10-05
|
0
|
1
|
-1
|
177.50
|
|
2020-07-20
|
4
|
16
|
-12
|
178.00
|
|
2020-05-21
|
7
|
77
|
-70
|
142.00
|
|
2020-05-12
|
15
|
72
|
-57
|
127.00
|
|
2020-05-11
|
41
|
1
|
40
|
121.00
|
|
2020-05-08
|
2
|
10
|
-8
|
116.50
|
|
2020-05-07
|
20
|
4
|
16
|
116.00
|
|
2020-04-22
|
34
|
60
|
-26
|
125.00
|
|
2020-04-14
|
33
|
5
|
28
|
125.00
|
|
2020-04-08
|
61
|
34
|
27
|
126.00
|
|
2020-03-27
|
1
|
13
|
-12
|
94.20
|
|
2020-03-24
|
20
|
2
|
18
|
94.50
|
|
2020-03-18
|
1
|
20
|
-19
|
87.00
|
|
2020-03-06
|
14
|
3
|
11
|
106.50
|
|
2020-03-05
|
29
|
7
|
22
|
110.00
|
|
2019-12-13
|
1
|
11
|
-10
|
77.10
|
|
2019-12-09
|
2
|
12
|
-10
|
79.00
|
|
2019-09-05
|
3
|
0
|
3
|
59.20
|
|
2019-09-02
|
3
|
0
|
3
|
59.00
|
| 合計 | 813 | 810 | 3 | |
