| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
0
|
8
|
61.80
|
|
2026-04-29
|
5
|
0
|
5
|
61.20
|
|
2026-04-20
|
0
|
18
|
-18
|
59.90
|
|
2026-03-23
|
0
|
5
|
-5
|
49.70
|
|
2026-03-19
|
3
|
0
|
3
|
49.60
|
|
2026-03-18
|
5
|
0
|
5
|
50.70
|
|
2026-03-17
|
0
|
5
|
-5
|
50.70
|
|
2026-03-10
|
5
|
0
|
5
|
47.05
|
|
2026-01-15
|
0
|
9
|
-9
|
52.30
|
|
2026-01-08
|
0
|
15
|
-15
|
54.20
|
|
2026-01-07
|
10
|
5
|
5
|
49.30
|
|
2025-12-24
|
10
|
5
|
5
|
47.90
|
|
2025-12-23
|
1
|
4
|
-3
|
48.40
|
|
2025-12-16
|
5
|
0
|
5
|
48.20
|
|
2025-12-11
|
11
|
5
|
6
|
49.40
|
|
2025-12-02
|
5
|
10
|
-5
|
47.30
|
|
2025-12-01
|
5
|
10
|
-5
|
47.10
|
|
2025-11-28
|
5
|
7
|
-2
|
46.90
|
|
2025-11-25
|
5
|
8
|
-3
|
45.20
|
|
2025-11-19
|
5
|
0
|
5
|
45.50
|
|
2025-11-13
|
6
|
2
|
4
|
50.20
|
|
2025-11-12
|
4
|
0
|
4
|
51.20
|
|
2025-10-22
|
0
|
5
|
-5
|
51.80
|
|
2025-10-17
|
0
|
2
|
-2
|
49.00
|
|
2025-09-25
|
14
|
0
|
14
|
54.20
|
|
2025-09-24
|
0
|
15
|
-15
|
56.10
|
|
2025-09-19
|
15
|
5
|
10
|
52.40
|
|
2025-09-01
|
0
|
10
|
-10
|
46.65
|
|
2025-08-22
|
5
|
0
|
5
|
46.50
|
|
2025-08-21
|
5
|
0
|
5
|
47.75
|
|
2025-08-15
|
0
|
2
|
-2
|
44.60
|
|
2025-08-13
|
5
|
0
|
5
|
43.65
|
|
2025-08-12
|
0
|
6
|
-6
|
43.60
|
|
2025-07-23
|
0
|
1
|
-1
|
43.85
|
|
2025-07-21
|
0
|
1
|
-1
|
44.45
|
|
2025-06-18
|
0
|
11
|
-11
|
47.65
|
|
2025-06-12
|
2
|
0
|
2
|
47.90
|
|
2025-06-09
|
1
|
0
|
1
|
48.10
|
|
2025-06-06
|
0
|
2
|
-2
|
49.05
|
|
2025-06-05
|
2
|
1
|
1
|
48.20
|
|
2025-05-22
|
1
|
0
|
1
|
49.65
|
|
2025-05-21
|
0
|
1
|
-1
|
50.10
|
|
2025-05-20
|
1
|
0
|
1
|
49.60
|
|
2025-05-16
|
0
|
1
|
-1
|
50.60
|
|
2025-05-08
|
0
|
3
|
-3
|
49.95
|
|
2025-03-03
|
0
|
2
|
-2
|
63.60
|
|
2025-02-06
|
1
|
3
|
-2
|
63.70
|
|
2025-01-21
|
0
|
3
|
-3
|
61.90
|
|
2024-12-26
|
0
|
2
|
-2
|
68.70
|
|
2024-12-11
|
4
|
2
|
2
|
71.50
|
|
2024-11-28
|
6
|
0
|
6
|
70.00
|
|
2024-11-27
|
0
|
10
|
-10
|
71.20
|
|
2024-11-22
|
0
|
2
|
-2
|
72.00
|
|
2024-11-13
|
0
|
2
|
-2
|
74.20
|
|
2024-10-21
|
15
|
0
|
15
|
89.00
|
|
2024-09-10
|
6
|
1
|
5
|
68.80
|
|
2024-07-18
|
5
|
13
|
-8
|
89.90
|
|
2024-07-05
|
0
|
12
|
-12
|
93.50
|
|
2024-05-22
|
6
|
0
|
6
|
83.70
|
|
2024-05-16
|
4
|
0
|
4
|
83.90
|
|
2024-04-18
|
3
|
0
|
3
|
90.40
|
|
2024-03-08
|
0
|
26
|
-26
|
102.50
|
|
2023-08-16
|
0
|
8
|
-8
|
54.20
|
|
2023-08-14
|
8
|
0
|
8
|
52.10
|
|
2023-06-27
|
0
|
5
|
-5
|
50.60
|
|
2023-02-20
|
1
|
30
|
-29
|
65.50
|
|
2022-12-27
|
15
|
0
|
15
|
55.00
|
|
2022-12-23
|
9
|
0
|
9
|
53.80
|
|
2022-12-21
|
3
|
0
|
3
|
54.00
|
|
2022-11-15
|
1
|
11
|
-10
|
65.50
|
|
2022-09-27
|
0
|
10
|
-10
|
53.60
|
|
2022-09-08
|
6
|
0
|
6
|
58.00
|
|
2022-05-30
|
0
|
20
|
-20
|
108.00
|
|
2022-05-26
|
20
|
1
|
19
|
100.00
|
|
2022-05-24
|
35
|
0
|
35
|
103.00
|
|
2022-05-23
|
3
|
70
|
-67
|
106.50
|
|
2022-05-20
|
11
|
1
|
10
|
106.50
|
|
2022-05-11
|
8
|
0
|
8
|
105.50
|
|
2022-05-04
|
1
|
22
|
-21
|
105.50
|
|
2022-04-26
|
20
|
0
|
20
|
101.50
|
|
2022-04-12
|
35
|
10
|
25
|
119.50
|
|
2022-04-11
|
32
|
0
|
32
|
123.50
|
|
2022-03-29
|
1
|
7
|
-6
|
142.00
|
|
2022-03-21
|
4
|
0
|
4
|
138.50
|
|
2022-03-02
|
13
|
3
|
10
|
147.00
|
|
2022-02-09
|
0
|
18
|
-18
|
141.50
|
|
2022-02-08
|
10
|
2
|
8
|
133.00
|
|
2022-01-17
|
3
|
13
|
-10
|
138.00
|
|
2022-01-13
|
10
|
0
|
10
|
130.00
|
|
2022-01-07
|
0
|
32
|
-32
|
135.50
|
|
2022-01-04
|
32
|
6
|
26
|
150.00
|
|
2021-06-21
|
20
|
0
|
20
|
81.30
|
|
2021-06-04
|
1
|
18
|
-17
|
85.10
|
|
2021-01-07
|
1
|
20
|
-19
|
65.30
|
|
2020-12-29
|
27
|
74
|
-47
|
66.00
|
|
2020-12-22
|
24
|
1
|
23
|
58.90
|
|
2020-12-21
|
51
|
0
|
51
|
59.10
|
|
2020-09-25
|
10
|
0
|
10
|
33.30
|
|
2020-03-23
|
0
|
3
|
-3
|
22.60
|
| 合計 | 614 | 637 | -23 | |
