點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

時碩工業 (4566 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 25.6%
10日大漲率 30.2%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
11
0
11
68.60
2026-05-14
12
0
12
63.20
2026-03-30
2
0
2
58.60
2026-03-04
11
0
11
53.40
2026-02-24
15
0
15
60.50
2026-02-23
0
9
-9
60.80
2026-02-06
8
0
8
56.30
2026-02-02
10
0
10
56.00
2026-01-30
10
0
10
57.40
2026-01-29
0
24
-24
59.30
2026-01-26
0
7
-7
61.60
2026-01-15
10
0
10
59.60
2025-10-28
6
0
6
56.30
2025-10-08
4
0
4
53.70
2025-07-30
2
0
2
56.00
2025-07-25
3
0
3
56.70
2025-03-03
5
0
5
72.00
2025-01-07
3
15
-12
78.90
2024-12-26
2
32
-30
81.60
2024-12-17
9
0
9
74.10
2024-12-04
9
0
9
77.50
2024-12-03
10
1
9
78.50
2024-11-26
14
3
11
80.30
2024-05-09
2
0
2
49.95
2024-05-06
5
0
5
49.95
2024-03-14
10
0
10
52.30
2024-03-08
15
0
15
52.60
2024-03-07
10
0
10
54.20
2024-03-01
0
20
-20
53.20
2024-01-25
1
0
1
51.10
2023-10-19
5
0
5
51.00
2023-05-19
0
21
-21
54.10
2023-04-20
28
0
28
61.70
2022-12-19
0
5
-5
54.10
2022-12-14
4
18
-14
57.20
2022-09-02
10
0
10
56.00
2022-07-26
5
0
5
48.90
2022-05-19
1
0
1
44.20
2022-05-11
1
0
1
41.70
2022-05-10
1
0
1
41.85
2022-04-26
1
0
1
41.70
2022-04-25
0
2
-2
41.80
2022-01-13
1
0
1
46.05
2021-07-13
0
5
-5
49.20
2021-06-29
0
5
-5
47.40
2020-09-23
1
0
1
36.40
2020-04-27
0
6
-6
36.80
2020-04-24
1
0
1
34.80
2020-04-21
7
0
7
34.70
2020-04-14
0
5
-5
35.65
2020-04-09
1
4
-3
35.35
2020-03-30
1
0
1
32.20
2020-03-26
0
4
-4
32.60
2020-02-27
6
1
5
43.40
2020-02-24
2
0
2
44.85
2020-01-20
0
1
-1
49.75
2019-09-27
0
15
-15
49.20
2019-09-17
17
0
17
51.90
合計 292 203 89