點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佶優 (5452 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 9.8%
10日大漲率 22%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
10
0
10
31.20
2026-03-05
18
0
18
31.95
2026-02-26
0
17
-17
31.60
2026-02-05
20
0
20
29.95
2026-01-28
30
10
20
31.90
2026-01-27
30
1
29
32.55
2025-12-19
0
4
-4
23.85
2025-12-03
15
0
15
22.90
2025-08-20
21
0
21
25.65
2025-07-28
0
4
-4
23.75
2025-06-23
4
0
4
24.75
2025-03-14
0
10
-10
31.35
2025-02-24
0
20
-20
32.30
2025-02-06
20
0
20
29.40
2024-10-18
3
78
-75
42.50
2024-09-25
68
0
68
34.50
2024-05-10
1
6
-5
23.40
2024-04-08
2
13
-11
24.60
2024-01-03
1
48
-47
25.25
2023-11-16
23
2
21
23.70
2023-03-31
7
15
-8
20.10
2023-03-22
2
36
-34
21.15
2023-02-17
0
1
-1
14.60
2023-02-03
0
1
-1
14.65
2023-01-30
2
0
2
14.30
2023-01-03
1
0
1
14.35
2022-12-29
1
0
1
14.40
2022-12-27
0
1
-1
14.45
2022-12-26
0
1
-1
14.45
2022-12-22
1
0
1
14.35
2022-12-16
0
5
-5
14.65
2022-12-14
2
0
2
14.85
2022-12-09
2
0
2
15.05
2022-12-02
42
15
27
15.45
2022-11-30
14
5
9
15.65
2022-11-29
4
11
-7
15.55
2022-11-28
11
1
10
15.25
2022-11-11
4
0
4
13.50
2022-10-25
0
1
-1
12.70
2022-10-24
0
6
-6
13.05
2022-09-07
0
8
-8
14.05
2022-08-16
10
0
10
15.70
2022-07-07
0
4
-4
14.05
2022-07-05
0
3
-3
14.20
2022-06-27
2
0
2
15.80
2022-05-09
1
10
-9
17.10
2022-04-14
3
0
3
20.40
2022-02-23
0
4
-4
22.55
2022-02-17
0
29
-29
23.00
2022-01-18
3
0
3
21.35
2021-12-23
15
63
-48
23.70
2021-12-10
61
1
60
21.80
2021-08-31
11
0
11
22.00
2021-07-09
0
60
-60
26.30
2021-05-04
21
2
19
26.50
2021-04-29
20
0
20
29.60
2021-01-15
30
0
30
12.00
2020-08-28
0
45
-45
8.60
2020-08-12
15
30
-15
7.97
2020-05-20
0
27
-27
6.20
2019-08-19
10
0
10
7.26
合計 561 598 -37