| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
4
|
15
|
-11
|
96.60
|
|
2026-05-14
|
4
|
24
|
-20
|
98.90
|
|
2026-03-23
|
21
|
3
|
18
|
94.30
|
|
2026-03-20
|
0
|
25
|
-25
|
97.40
|
|
2026-01-16
|
34
|
5
|
29
|
100.50
|
|
2026-01-08
|
3
|
93
|
-90
|
92.40
|
|
2026-01-05
|
14
|
0
|
14
|
91.20
|
|
2025-12-19
|
3
|
23
|
-20
|
96.90
|
|
2025-12-17
|
23
|
3
|
20
|
97.60
|
|
2025-11-21
|
0
|
14
|
-14
|
87.50
|
|
2025-11-19
|
0
|
6
|
-6
|
90.10
|
|
2025-11-11
|
3
|
12
|
-9
|
100.50
|
|
2025-10-09
|
0
|
8
|
-8
|
114.50
|
|
2025-07-11
|
5
|
21
|
-16
|
148.50
|
|
2025-07-08
|
7
|
124
|
-117
|
143.50
|
|
2025-07-03
|
35
|
12
|
23
|
157.00
|
|
2025-07-02
|
123
|
8
|
115
|
157.00
|
|
2025-04-17
|
20
|
2
|
18
|
125.50
|
|
2025-04-07
|
0
|
7
|
-7
|
144.00
|
|
2024-07-31
|
3
|
0
|
3
|
90.30
|
|
2024-07-11
|
22
|
3
|
19
|
103.00
|
|
2024-06-03
|
5
|
0
|
5
|
99.60
|
|
2024-05-31
|
4
|
10
|
-6
|
99.00
|
|
2024-05-17
|
3
|
0
|
3
|
96.00
|
|
2024-05-16
|
5
|
0
|
5
|
95.80
|
|
2024-04-18
|
4
|
0
|
4
|
96.80
|
|
2024-03-18
|
13
|
3
|
10
|
107.00
|
|
2024-02-22
|
5
|
18
|
-13
|
114.50
|
|
2024-01-31
|
4
|
17
|
-13
|
109.00
|
|
2024-01-08
|
6
|
33
|
-27
|
115.50
|
|
2023-11-16
|
32
|
3
|
29
|
114.00
|
|
2023-11-15
|
1
|
126
|
-125
|
117.50
|
|
2023-11-14
|
4
|
37
|
-33
|
113.50
|
|
2023-11-08
|
1
|
21
|
-20
|
109.00
|
|
2023-09-26
|
11
|
1
|
10
|
105.00
|
|
2023-09-11
|
11
|
27
|
-16
|
115.50
|
|
2023-08-31
|
5
|
62
|
-57
|
113.00
|
|
2023-08-22
|
5
|
0
|
5
|
97.80
|
|
2023-08-16
|
8
|
3
|
5
|
96.60
|
|
2023-08-14
|
13
|
3
|
10
|
94.40
|
|
2023-08-10
|
23
|
7
|
16
|
98.10
|
|
2023-07-27
|
15
|
60
|
-45
|
120.00
|
|
2023-07-11
|
0
|
7
|
-7
|
107.50
|
|
2023-06-27
|
28
|
4
|
24
|
109.50
|
|
2023-06-21
|
15
|
7
|
8
|
115.50
|
|
2023-06-12
|
19
|
6
|
13
|
113.00
|
|
2023-06-06
|
31
|
0
|
31
|
114.50
|
|
2023-05-16
|
6
|
1
|
5
|
105.50
|
|
2023-04-21
|
6
|
54
|
-48
|
111.50
|
|
2023-04-18
|
26
|
4
|
22
|
121.50
|
|
2023-04-12
|
11
|
87
|
-76
|
130.00
|
|
2023-03-24
|
92
|
14
|
78
|
127.50
|
|
2023-03-22
|
40
|
9
|
31
|
126.00
|
|
2023-03-20
|
47
|
5
|
42
|
120.50
|
|
2023-03-01
|
0
|
22
|
-22
|
127.00
|
|
2023-01-31
|
24
|
3
|
21
|
104.50
|
|
2023-01-10
|
8
|
46
|
-38
|
97.50
|
|
2022-12-30
|
17
|
2
|
15
|
88.00
|
|
2022-12-29
|
12
|
3
|
9
|
87.80
|
|
2022-10-21
|
29
|
6
|
23
|
80.10
|
|
2022-10-05
|
62
|
21
|
41
|
92.50
|
|
2022-09-30
|
6
|
47
|
-41
|
88.10
|
|
2022-09-28
|
25
|
2
|
23
|
88.80
|
|
2022-04-13
|
7
|
63
|
-56
|
248.00
|
|
2022-01-25
|
5
|
99
|
-94
|
205.00
|
|
2022-01-21
|
83
|
10
|
73
|
198.00
|
|
2022-01-17
|
15
|
148
|
-133
|
203.50
|
|
2022-01-05
|
80
|
11
|
69
|
188.00
|
|
2022-01-04
|
35
|
4
|
31
|
198.00
|
|
2021-12-17
|
133
|
10
|
123
|
205.00
|
|
2021-12-16
|
6
|
103
|
-97
|
208.00
|
|
2021-12-15
|
71
|
137
|
-66
|
189.50
|
|
2021-12-10
|
104
|
32
|
72
|
180.50
|
|
2021-11-10
|
13
|
91
|
-78
|
151.50
|
|
2021-11-04
|
64
|
13
|
51
|
135.50
|
|
2021-06-01
|
26
|
7
|
19
|
62.30
|
|
2021-04-26
|
2
|
40
|
-38
|
77.10
|
|
2020-12-16
|
3
|
35
|
-32
|
73.40
|
|
2020-11-03
|
1
|
56
|
-55
|
67.90
|
|
2020-11-02
|
60
|
2
|
58
|
64.30
|
|
2020-09-07
|
9
|
50
|
-41
|
70.10
|
|
2020-08-31
|
55
|
5
|
50
|
69.90
|
|
2020-08-26
|
22
|
69
|
-47
|
74.20
|
|
2020-08-12
|
51
|
1
|
50
|
67.70
|
|
2020-07-06
|
6
|
61
|
-55
|
73.70
|
|
2020-06-17
|
1
|
121
|
-120
|
47.90
|
|
2020-06-16
|
0
|
51
|
-51
|
48.60
|
|
2020-06-12
|
1
|
51
|
-50
|
49.65
|
|
2020-06-11
|
3
|
73
|
-70
|
48.60
|
|
2020-06-10
|
2
|
67
|
-65
|
50.40
|
|
2020-06-05
|
9
|
39
|
-30
|
52.00
|
|
2020-05-29
|
1
|
61
|
-60
|
45.55
|
|
2020-05-27
|
1
|
21
|
-20
|
44.65
|
|
2020-05-26
|
1
|
99
|
-98
|
44.55
|
|
2020-05-25
|
18
|
82
|
-64
|
44.00
|
|
2020-05-20
|
2
|
85
|
-83
|
42.95
|
|
2020-05-19
|
89
|
11
|
78
|
41.20
|
|
2020-05-14
|
65
|
10
|
55
|
39.90
|
|
2020-05-13
|
20
|
93
|
-73
|
42.00
|
|
2020-05-04
|
40
|
25
|
15
|
33.55
|
|
2020-04-30
|
20
|
0
|
20
|
33.60
|
|
2020-04-29
|
31
|
1
|
30
|
33.15
|
|
2020-04-28
|
39
|
9
|
30
|
33.35
|
|
2020-04-27
|
0
|
21
|
-21
|
33.75
|
|
2020-04-23
|
49
|
29
|
20
|
32.15
|
|
2020-04-22
|
31
|
15
|
16
|
32.10
|
|
2020-04-21
|
42
|
12
|
30
|
31.55
|
|
2020-04-17
|
31
|
1
|
30
|
31.85
|
|
2020-04-16
|
35
|
87
|
-52
|
32.30
|
|
2020-04-14
|
52
|
0
|
52
|
31.25
|
|
2020-04-10
|
20
|
0
|
20
|
28.15
|
|
2020-04-08
|
30
|
0
|
30
|
28.35
|
|
2020-04-06
|
12
|
2
|
10
|
26.75
|
|
2020-03-31
|
10
|
10
|
10
|
26.60
|
|
2020-03-30
|
20
|
12
|
8
|
26.85
|
|
2020-03-23
|
40
|
15
|
25
|
25.30
|
|
2020-03-20
|
16
|
44
|
-28
|
25.95
|
|
2020-03-19
|
48
|
133
|
-85
|
24.05
|
|
2020-03-18
|
11
|
0
|
11
|
26.70
|
|
2020-03-17
|
22
|
0
|
22
|
27.15
|
|
2020-03-16
|
11
|
0
|
11
|
28.20
|
|
2020-03-11
|
10
|
0
|
10
|
31.60
|
|
2020-03-05
|
0
|
16
|
-16
|
32.40
|
|
2020-03-04
|
0
|
10
|
-10
|
31.95
|
|
2020-02-17
|
12
|
2
|
10
|
32.70
|
|
2020-01-08
|
0
|
11
|
-11
|
34.25
|
|
2020-01-03
|
10
|
0
|
10
|
35.50
|
|
2019-12-26
|
1
|
24
|
-23
|
36.95
|
|
2019-12-18
|
10
|
0
|
10
|
34.55
|
|
2019-12-10
|
10
|
30
|
-20
|
34.55
|
|
2019-12-03
|
11
|
16
|
-5
|
33.70
|
|
2019-11-22
|
10
|
30
|
-20
|
33.70
|
|
2019-11-21
|
0
|
10
|
-10
|
33.00
|
|
2019-11-08
|
15
|
0
|
15
|
35.55
|
|
2019-11-05
|
0
|
20
|
-20
|
35.45
|
|
2019-10-31
|
10
|
30
|
-20
|
35.90
|
|
2019-10-23
|
38
|
57
|
-19
|
35.50
|
|
2019-10-18
|
19
|
0
|
19
|
35.05
|
|
2019-10-16
|
40
|
10
|
30
|
34.60
|
|
2019-10-14
|
22
|
39
|
-17
|
35.15
|
|
2019-10-08
|
2
|
7
|
-5
|
32.60
|
|
2019-10-03
|
3
|
8
|
-5
|
32.90
|
|
2019-10-02
|
0
|
3
|
-3
|
32.85
|
|
2019-09-27
|
5
|
0
|
5
|
32.60
|
|
2019-09-26
|
5
|
10
|
-5
|
33.05
|
|
2019-09-25
|
25
|
0
|
25
|
33.15
|
|
2019-09-11
|
10
|
22
|
-12
|
32.85
|
|
2019-09-09
|
3
|
0
|
3
|
32.25
|
|
2019-08-16
|
8
|
3
|
5
|
30.65
|
|
2019-08-07
|
10
|
13
|
-3
|
30.20
|
|
2019-08-06
|
7
|
17
|
-10
|
29.95
|
|
2019-07-17
|
5
|
0
|
5
|
32.50
|
|
2019-07-10
|
19
|
30
|
-11
|
34.35
|
|
2019-07-04
|
17
|
27
|
-10
|
34.40
|
| 合計 | 3017 | 3961 | -934 | |
