| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
1
|
0
|
1
|
49.10
|
|
2025-12-24
|
2
|
0
|
2
|
49.70
|
|
2025-09-02
|
0
|
20
|
-20
|
50.50
|
|
2025-08-20
|
20
|
0
|
20
|
52.60
|
|
2025-07-28
|
0
|
2
|
-2
|
49.45
|
|
2025-07-24
|
0
|
16
|
-16
|
49.65
|
|
2025-07-23
|
0
|
17
|
-17
|
50.00
|
|
2025-07-18
|
2
|
0
|
2
|
49.50
|
|
2025-05-22
|
1
|
0
|
1
|
49.15
|
|
2025-04-18
|
0
|
5
|
-5
|
49.30
|
|
2025-04-10
|
0
|
8
|
-8
|
47.70
|
|
2025-03-27
|
4
|
0
|
4
|
58.20
|
|
2025-03-21
|
23
|
0
|
23
|
57.80
|
|
2024-10-09
|
0
|
6
|
-6
|
44.25
|
|
2024-10-04
|
5
|
0
|
5
|
43.80
|
|
2023-10-06
|
0
|
9
|
-9
|
59.00
|
|
2023-09-25
|
0
|
10
|
-10
|
55.50
|
|
2023-09-15
|
11
|
0
|
11
|
57.10
|
|
2023-09-08
|
2
|
16
|
-14
|
55.40
|
|
2023-07-03
|
0
|
6
|
-6
|
42.10
|
|
2023-06-28
|
0
|
5
|
-5
|
41.60
|
|
2023-06-27
|
10
|
1
|
9
|
41.50
|
|
2023-06-21
|
38
|
20
|
18
|
43.35
|
|
2023-06-20
|
25
|
0
|
25
|
40.55
|
|
2023-06-19
|
0
|
82
|
-82
|
41.60
|
|
2023-06-12
|
3
|
0
|
3
|
38.50
|
|
2023-06-08
|
0
|
1
|
-1
|
39.20
|
|
2023-06-06
|
16
|
0
|
16
|
38.70
|
|
2023-06-05
|
4
|
0
|
4
|
39.80
|
|
2023-05-04
|
0
|
3
|
-3
|
38.30
|
|
2023-04-24
|
2
|
0
|
2
|
38.50
|
|
2023-04-20
|
8
|
0
|
8
|
38.95
|
|
2023-04-13
|
5
|
0
|
5
|
40.50
|
|
2023-04-10
|
0
|
3
|
-3
|
40.50
|
|
2023-03-21
|
0
|
2
|
-2
|
38.95
|
|
2023-03-10
|
8
|
0
|
8
|
38.75
|
|
2023-03-09
|
4
|
0
|
4
|
39.75
|
|
2023-03-07
|
0
|
5
|
-5
|
40.20
|
|
2023-03-06
|
9
|
2
|
7
|
40.35
|
|
2023-03-03
|
33
|
0
|
33
|
40.90
|
|
2023-03-02
|
8
|
47
|
-39
|
42.00
|
|
2023-03-01
|
0
|
22
|
-22
|
38.20
|
|
2023-02-24
|
11
|
0
|
11
|
37.20
|
|
2023-02-22
|
0
|
10
|
-10
|
37.00
|
|
2023-02-20
|
3
|
1
|
2
|
36.40
|
|
2023-02-15
|
2
|
0
|
2
|
36.05
|
|
2023-02-14
|
0
|
3
|
-3
|
36.45
|
|
2023-02-13
|
0
|
3
|
-3
|
36.60
|
|
2023-02-10
|
0
|
4
|
-4
|
36.60
|
|
2023-02-01
|
3
|
1
|
2
|
35.00
|
|
2023-01-17
|
2
|
0
|
2
|
34.25
|
|
2023-01-13
|
1
|
0
|
1
|
34.10
|
|
2023-01-12
|
2
|
0
|
2
|
34.30
|
|
2023-01-11
|
20
|
0
|
20
|
34.30
|
|
2023-01-06
|
3
|
1
|
2
|
35.10
|
|
2023-01-05
|
0
|
10
|
-10
|
35.10
|
|
2022-12-30
|
5
|
0
|
5
|
34.65
|
|
2022-12-28
|
3
|
0
|
3
|
34.20
|
|
2022-12-22
|
2
|
0
|
2
|
35.30
|
|
2022-12-15
|
0
|
10
|
-10
|
36.00
|
|
2022-12-13
|
2
|
0
|
2
|
34.25
|
|
2022-12-12
|
4
|
0
|
4
|
34.35
|
|
2022-12-06
|
4
|
1
|
3
|
35.00
|
|
2022-11-25
|
3
|
0
|
3
|
32.80
|
|
2022-11-23
|
0
|
6
|
-6
|
33.65
|
|
2022-11-22
|
0
|
3
|
-3
|
33.70
|
|
2022-11-16
|
0
|
11
|
-11
|
31.70
|
|
2022-11-09
|
4
|
0
|
4
|
31.65
|
|
2022-11-07
|
2
|
0
|
2
|
32.25
|
|
2022-11-04
|
0
|
5
|
-5
|
32.60
|
|
2022-11-01
|
0
|
12
|
-12
|
31.85
|
|
2022-10-31
|
0
|
4
|
-4
|
30.90
|
|
2022-10-28
|
4
|
0
|
4
|
30.10
|
|
2022-10-27
|
2
|
0
|
2
|
30.90
|
|
2022-10-21
|
7
|
0
|
7
|
31.25
|
|
2022-10-18
|
2
|
0
|
2
|
32.00
|
|
2022-10-17
|
2
|
10
|
-8
|
31.95
|
|
2022-08-18
|
20
|
1
|
19
|
31.40
|
|
2022-08-17
|
0
|
13
|
-13
|
31.75
|
|
2022-08-10
|
5
|
0
|
5
|
28.20
|
|
2022-08-02
|
2
|
0
|
2
|
25.85
|
|
2022-07-04
|
0
|
7
|
-7
|
25.95
|
|
2022-06-07
|
0
|
4
|
-4
|
35.30
|
|
2022-05-26
|
4
|
0
|
4
|
33.40
|
|
2022-05-25
|
3
|
0
|
3
|
33.50
|
|
2022-05-19
|
0
|
6
|
-6
|
34.80
|
|
2022-05-03
|
0
|
8
|
-8
|
34.30
|
|
2022-04-18
|
6
|
0
|
6
|
28.50
|
|
2022-04-14
|
0
|
2
|
-2
|
31.00
|
|
2022-04-12
|
5
|
0
|
5
|
30.00
|
|
2022-04-11
|
9
|
3
|
6
|
30.60
|
|
2022-04-07
|
6
|
0
|
6
|
31.85
|
|
2022-03-25
|
7
|
1
|
6
|
32.10
|
|
2022-03-22
|
6
|
0
|
6
|
31.75
|
|
2022-03-21
|
3
|
0
|
3
|
31.75
|
|
2022-03-18
|
2
|
0
|
2
|
32.15
|
|
2022-02-07
|
0
|
4
|
-4
|
37.25
|
|
2021-12-20
|
0
|
22
|
-22
|
42.70
|
|
2021-11-19
|
13
|
2
|
11
|
47.05
|
|
2021-10-18
|
9
|
44
|
-35
|
40.85
|
|
2021-10-07
|
0
|
28
|
-28
|
38.35
|
|
2021-10-05
|
0
|
20
|
-20
|
38.50
|
|
2021-09-28
|
19
|
7
|
12
|
41.20
|
|
2021-09-13
|
4
|
62
|
-58
|
42.00
|
|
2021-09-03
|
0
|
7
|
-7
|
38.50
|
|
2021-08-26
|
10
|
1
|
9
|
39.20
|
|
2021-08-25
|
2
|
20
|
-18
|
39.15
|
|
2021-08-24
|
20
|
0
|
20
|
37.30
|
|
2021-08-23
|
0
|
10
|
-10
|
37.80
|
|
2021-08-19
|
11
|
1
|
10
|
34.25
|
|
2021-08-12
|
4
|
0
|
4
|
38.75
|
|
2021-08-02
|
8
|
40
|
-32
|
39.10
|
|
2021-07-30
|
37
|
11
|
26
|
38.65
|
|
2021-07-28
|
58
|
3
|
55
|
38.50
|
|
2021-07-26
|
4
|
63
|
-59
|
42.95
|
|
2021-07-20
|
48
|
13
|
35
|
42.65
|
|
2021-07-09
|
5
|
32
|
-27
|
38.50
|
|
2021-06-11
|
5
|
0
|
5
|
23.50
|
|
2021-05-20
|
0
|
10
|
-10
|
23.90
|
|
2021-05-14
|
20
|
1
|
19
|
22.60
|
|
2021-05-13
|
0
|
30
|
-30
|
22.85
|
|
2021-05-11
|
31
|
0
|
31
|
24.20
|
|
2021-05-06
|
16
|
51
|
-35
|
26.10
|
|
2021-05-05
|
25
|
0
|
25
|
25.65
|
|
2021-04-19
|
40
|
0
|
40
|
26.30
|
|
2021-04-08
|
25
|
0
|
25
|
24.30
|
|
2021-03-24
|
3
|
82
|
-79
|
22.05
|
|
2021-03-17
|
10
|
0
|
10
|
18.95
|
|
2021-03-12
|
14
|
0
|
14
|
18.50
|
|
2021-03-11
|
7
|
0
|
7
|
18.65
|
|
2021-03-10
|
17
|
0
|
17
|
18.75
|
|
2021-03-08
|
6
|
0
|
6
|
17.75
|
|
2021-03-05
|
12
|
0
|
12
|
17.90
|
|
2021-03-04
|
12
|
0
|
12
|
17.75
|
|
2020-10-16
|
5
|
0
|
5
|
17.25
|
|
2020-05-04
|
0
|
60
|
-60
|
15.80
|
|
2020-04-29
|
64
|
0
|
64
|
16.20
|
|
2020-03-24
|
20
|
0
|
20
|
12.40
|
|
2020-03-23
|
0
|
30
|
-30
|
11.40
|
|
2020-03-11
|
0
|
10
|
-10
|
15.35
|
|
2020-02-26
|
30
|
0
|
30
|
17.75
|
|
2020-01-31
|
0
|
36
|
-36
|
17.10
|
|
2020-01-13
|
0
|
70
|
-70
|
18.80
|
|
2020-01-10
|
0
|
30
|
-30
|
18.20
|
|
2020-01-09
|
0
|
68
|
-68
|
18.45
|
|
2019-12-31
|
35
|
0
|
35
|
18.75
|
|
2019-12-27
|
118
|
11
|
107
|
18.55
|
|
2019-08-06
|
10
|
0
|
10
|
14.65
|
| 合計 | 1192 | 1327 | -135 | |
