點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台虹 (8039 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (23/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 21.6%
10日大漲率 21.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
5
37
-32
135.50
2025-11-27
110
939
-829
71.50
2025-11-26
469
0
469
65.00
2025-11-25
205
7
198
65.30
2025-10-08
61
753
-692
64.80
2025-10-02
145
19
126
59.10
2025-09-30
0
20
-20
61.30
2025-09-26
183
63
120
59.90
2025-09-11
222
18
204
65.00
2025-07-17
62
8
54
48.45
2025-05-08
0
15
-15
42.95
2025-04-14
1
122
-121
39.50
2025-04-07
0
8
-8
40.15
2025-01-16
15
0
15
43.50
2025-01-03
1
8
-7
44.20
2024-08-14
0
22
-22
49.55
2024-07-29
0
14
-14
55.00
2024-07-26
0
30
-30
54.80
2024-06-14
58
5
53
57.60
2024-01-30
0
23
-23
48.20
2024-01-15
0
26
-26
47.85
2023-12-29
22
0
22
49.05
2023-12-21
20
0
20
43.25
2023-12-18
0
20
-20
43.40
2023-12-13
20
0
20
42.70
2023-12-12
0
10
-10
42.55
2023-12-11
0
10
-10
42.65
2023-12-04
20
0
20
43.10
2023-09-27
0
3
-3
42.55
2023-09-15
3
17
-14
44.50
2023-08-15
0
13
-13
42.70
2023-06-19
0
5
-5
43.65
2023-06-15
5
0
5
43.75
2022-12-23
0
1
-1
41.00
2022-12-07
5
0
5
41.55
2022-11-01
0
1
-1
40.60
2022-07-14
0
2
-2
42.50
2021-12-07
0
3
-3
46.70
2021-10-26
0
5
-5
47.10
2021-07-06
0
21
-21
55.10
2021-07-02
0
47
-47
53.60
2021-01-25
4
0
4
53.20
2021-01-20
1
18
-17
51.80
2021-01-08
1
13
-12
55.20
2020-12-31
5
1
4
54.60
2020-12-15
7
0
7
54.30
2020-12-08
13
0
13
54.70
2020-12-01
21
0
21
55.80
2020-11-20
22
2
20
56.50
2020-10-29
0
20
-20
49.40
2020-09-23
15
0
15
50.10
2020-09-22
17
1
16
50.10
2020-09-07
18
2
16
50.20
2020-07-23
33
2
31
55.40
2020-04-01
30
0
30
42.00
2020-02-12
1
31
-30
44.10
2020-02-05
25
0
25
42.70
2019-11-26
10
0
10
42.30
2019-10-16
0
10
-10
41.45
2019-08-19
0
10
-10
42.50
2019-08-16
0
10
-10
41.90
2019-08-07
0
33
-33
41.35
2019-08-06
40
3
37
41.05
合計 1895 2451 -556