| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
0
|
1
|
-1
|
50.00
|
|
2025-11-19
|
0
|
2
|
-2
|
50.10
|
|
2025-10-09
|
0
|
1
|
-1
|
42.70
|
|
2025-04-08
|
0
|
26
|
-26
|
38.20
|
|
2025-03-06
|
0
|
27
|
-27
|
56.20
|
|
2025-03-03
|
0
|
12
|
-12
|
55.70
|
|
2025-02-17
|
0
|
16
|
-16
|
56.90
|
|
2025-01-08
|
0
|
9
|
-9
|
61.90
|
|
2025-01-06
|
9
|
0
|
9
|
64.20
|
|
2024-11-29
|
0
|
12
|
-12
|
69.10
|
|
2024-11-11
|
12
|
0
|
12
|
67.00
|
|
2024-11-07
|
0
|
4
|
-4
|
65.70
|
|
2024-10-21
|
13
|
0
|
13
|
63.20
|
|
2024-10-11
|
0
|
7
|
-7
|
58.00
|
|
2024-07-22
|
11
|
1
|
10
|
91.30
|
|
2024-07-16
|
6
|
1
|
5
|
97.60
|
|
2024-06-28
|
1
|
15
|
-14
|
107.00
|
|
2024-06-27
|
15
|
0
|
15
|
104.00
|
|
2024-06-13
|
5
|
0
|
5
|
92.70
|
|
2024-05-13
|
1
|
0
|
1
|
78.10
|
|
2024-05-08
|
1
|
0
|
1
|
78.70
|
|
2024-05-02
|
0
|
3
|
-3
|
84.80
|
|
2024-04-30
|
0
|
5
|
-5
|
84.70
|
|
2024-04-17
|
5
|
0
|
5
|
73.00
|
|
2024-03-12
|
0
|
4
|
-4
|
89.90
|
|
2024-01-11
|
0
|
6
|
-6
|
87.50
|
|
2023-12-04
|
0
|
5
|
-5
|
95.20
|
|
2023-09-21
|
1
|
0
|
1
|
70.00
|
|
2023-08-29
|
0
|
6
|
-6
|
77.40
|
|
2023-08-10
|
3
|
0
|
3
|
85.70
|
|
2023-03-06
|
0
|
10
|
-10
|
101.50
|
|
2023-03-02
|
10
|
0
|
10
|
102.00
|
|
2022-10-07
|
5
|
6
|
-1
|
117.00
|
|
2022-07-15
|
5
|
0
|
5
|
83.20
|
|
2022-06-24
|
10
|
0
|
10
|
86.10
|
|
2022-02-11
|
0
|
1
|
-1
|
64.40
|
|
2022-01-24
|
0
|
2
|
-2
|
65.60
|
|
2022-01-06
|
0
|
5
|
-5
|
58.00
|
|
2021-12-10
|
0
|
2
|
-2
|
63.90
|
|
2021-11-29
|
0
|
1
|
-1
|
58.60
|
|
2021-10-29
|
2
|
0
|
2
|
70.00
|
|
2021-05-20
|
1
|
0
|
1
|
72.00
|
|
2021-04-01
|
0
|
7
|
-7
|
85.60
|
|
2021-03-31
|
0
|
5
|
-5
|
87.30
|
|
2021-03-30
|
0
|
6
|
-6
|
88.70
|
|
2021-03-19
|
0
|
4
|
-4
|
84.20
|
|
2021-03-12
|
0
|
9
|
-9
|
90.70
|
|
2021-03-11
|
1
|
16
|
-15
|
90.50
|
|
2021-03-10
|
28
|
0
|
28
|
90.00
|
|
2021-03-09
|
14
|
1
|
13
|
89.40
|
|
2021-02-24
|
0
|
10
|
-10
|
81.10
|
|
2021-02-05
|
0
|
15
|
-15
|
78.00
|
|
2021-02-04
|
10
|
0
|
10
|
75.70
|
|
2021-02-01
|
0
|
53
|
-53
|
76.40
|
|
2021-01-29
|
1
|
6
|
-5
|
83.80
|
|
2021-01-25
|
45
|
0
|
45
|
98.90
|
|
2021-01-15
|
1
|
26
|
-25
|
94.00
|
|
2021-01-14
|
0
|
28
|
-28
|
91.60
|
|
2020-12-29
|
0
|
6
|
-6
|
73.50
|
|
2020-12-22
|
6
|
0
|
6
|
69.00
|
|
2020-12-14
|
2
|
0
|
2
|
69.00
|
|
2020-12-02
|
3
|
0
|
3
|
69.40
|
|
2020-12-01
|
5
|
0
|
5
|
68.90
|
|
2020-11-20
|
5
|
0
|
5
|
66.30
|
|
2020-11-19
|
12
|
0
|
12
|
66.30
|
|
2020-11-18
|
0
|
9
|
-9
|
69.20
|
|
2020-11-17
|
0
|
10
|
-10
|
71.50
|
|
2020-11-16
|
6
|
0
|
6
|
70.70
|
|
2020-11-13
|
10
|
0
|
10
|
68.90
|
|
2020-11-06
|
7
|
0
|
7
|
56.10
|
|
2020-11-04
|
5
|
24
|
-19
|
59.90
|
|
2020-10-26
|
8
|
0
|
8
|
67.10
|
|
2020-10-23
|
4
|
0
|
4
|
70.40
|
|
2020-10-22
|
24
|
0
|
24
|
70.50
|
|
2020-10-21
|
17
|
0
|
17
|
70.90
|
|
2020-10-19
|
27
|
0
|
27
|
68.60
|
|
2020-10-16
|
0
|
13
|
-13
|
66.00
|
|
2020-10-12
|
0
|
30
|
-30
|
69.00
|
|
2020-09-22
|
7
|
0
|
7
|
47.40
|
|
2020-09-18
|
3
|
0
|
3
|
44.95
|
|
2020-09-15
|
2
|
0
|
2
|
44.00
|
|
2020-09-14
|
2
|
0
|
2
|
44.90
|
|
2020-09-11
|
1
|
0
|
1
|
44.95
|
|
2020-09-08
|
5
|
0
|
5
|
45.00
|
|
2020-09-07
|
10
|
0
|
10
|
44.95
|
|
2020-09-02
|
2
|
0
|
2
|
46.40
|
|
2020-09-01
|
3
|
0
|
3
|
47.00
|
|
2020-08-24
|
10
|
0
|
10
|
43.35
|
|
2020-08-19
|
3
|
0
|
3
|
49.50
|
|
2020-08-18
|
0
|
10
|
-10
|
51.00
|
|
2020-08-14
|
0
|
20
|
-20
|
48.80
|
|
2020-08-12
|
4
|
0
|
4
|
43.10
|
|
2020-08-11
|
26
|
0
|
26
|
42.55
|
|
2020-08-10
|
5
|
0
|
5
|
44.50
|
|
2020-08-07
|
5
|
0
|
5
|
44.50
|
|
2020-08-05
|
5
|
0
|
5
|
44.50
|
|
2020-07-22
|
0
|
5
|
-5
|
47.00
|
|
2020-07-21
|
0
|
3
|
-3
|
47.00
|
|
2020-07-08
|
0
|
22
|
-22
|
48.75
|
|
2020-07-06
|
0
|
4
|
-4
|
49.50
|
|
2020-07-02
|
0
|
8
|
-8
|
49.50
|
|
2020-06-29
|
2
|
0
|
2
|
50.30
|
|
2020-06-08
|
0
|
15
|
-15
|
50.70
|
|
2020-06-04
|
0
|
10
|
-10
|
44.80
|
|
2020-05-28
|
0
|
4
|
-4
|
41.00
|
|
2020-05-20
|
1
|
0
|
1
|
43.00
|
|
2020-05-13
|
5
|
0
|
5
|
45.00
|
|
2020-05-08
|
40
|
0
|
40
|
43.00
|
|
2020-05-04
|
17
|
0
|
17
|
40.35
|
|
2020-04-30
|
5
|
0
|
5
|
38.65
|
|
2020-01-06
|
0
|
15
|
-15
|
20.00
|
|
2019-08-07
|
0
|
6
|
-6
|
21.80
|
|
2019-08-06
|
2
|
0
|
2
|
21.80
|
|
2019-08-01
|
3
|
0
|
3
|
20.95
|
|
2019-07-17
|
1
|
0
|
1
|
23.20
|
| 合計 | 526 | 590 | -64 | |
