| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
34
|
-31
|
159.50
|
|
2026-05-14
|
30
|
2
|
28
|
154.00
|
|
2026-04-10
|
7
|
32
|
-25
|
144.50
|
|
2025-12-08
|
7
|
0
|
7
|
106.50
|
|
2025-09-17
|
1
|
25
|
-24
|
110.00
|
|
2025-09-05
|
14
|
1
|
13
|
115.00
|
|
2025-08-27
|
15
|
0
|
15
|
113.00
|
|
2025-08-26
|
10
|
34
|
-24
|
115.00
|
|
2025-08-14
|
24
|
52
|
-28
|
110.50
|
|
2025-04-23
|
0
|
7
|
-7
|
72.90
|
|
2025-04-18
|
1
|
10
|
-9
|
72.20
|
|
2025-04-01
|
0
|
6
|
-6
|
86.20
|
|
2025-03-31
|
11
|
0
|
11
|
81.50
|
|
2025-03-27
|
5
|
1
|
4
|
91.80
|
|
2025-03-19
|
10
|
0
|
10
|
92.60
|
|
2025-03-06
|
8
|
0
|
8
|
95.90
|
|
2025-02-04
|
16
|
3
|
13
|
90.90
|
|
2024-11-12
|
14
|
3
|
11
|
96.10
|
|
2024-11-11
|
6
|
53
|
-47
|
97.50
|
|
2024-11-05
|
40
|
5
|
35
|
90.20
|
|
2024-10-30
|
8
|
0
|
8
|
92.40
|
|
2024-10-17
|
13
|
0
|
13
|
103.00
|
|
2024-08-23
|
0
|
6
|
-6
|
104.50
|
|
2024-08-07
|
1
|
19
|
-18
|
99.30
|
|
2024-08-05
|
32
|
2
|
30
|
95.00
|
|
2024-06-17
|
4
|
46
|
-42
|
137.50
|
|
2024-05-14
|
19
|
0
|
19
|
129.00
|
|
2024-03-14
|
8
|
124
|
-116
|
148.00
|
|
2024-03-05
|
119
|
34
|
85
|
153.00
|
|
2024-03-01
|
17
|
72
|
-55
|
149.00
|
|
2024-02-22
|
8
|
120
|
-112
|
145.50
|
|
2024-02-16
|
88
|
12
|
76
|
133.00
|
|
2024-02-05
|
1
|
41
|
-40
|
127.50
|
|
2024-01-08
|
30
|
1
|
29
|
117.00
|
|
2023-08-24
|
2
|
31
|
-29
|
94.40
|
|
2023-07-18
|
2
|
17
|
-15
|
96.50
|
|
2023-06-19
|
12
|
0
|
12
|
89.30
|
|
2023-06-15
|
0
|
17
|
-17
|
92.00
|
|
2023-06-13
|
8
|
0
|
8
|
90.70
|
|
2023-04-14
|
6
|
67
|
-61
|
90.40
|
|
2023-03-20
|
12
|
2
|
10
|
77.30
|
|
2023-03-14
|
0
|
10
|
-10
|
74.10
|
|
2023-03-01
|
5
|
0
|
5
|
77.10
|
|
2022-10-21
|
2
|
46
|
-44
|
58.70
|
|
2022-10-12
|
38
|
6
|
32
|
58.80
|
|
2022-10-07
|
8
|
0
|
8
|
62.50
|
|
2022-10-06
|
3
|
32
|
-29
|
63.70
|
|
2022-10-05
|
30
|
67
|
-37
|
65.00
|
|
2022-09-30
|
10
|
0
|
10
|
60.90
|
|
2022-09-28
|
64
|
0
|
64
|
59.70
|
|
2022-09-16
|
2
|
30
|
-28
|
74.50
|
|
2022-09-15
|
50
|
2
|
48
|
76.50
|
|
2022-09-14
|
1
|
50
|
-49
|
75.60
|
|
2022-08-22
|
0
|
7
|
-7
|
75.60
|
|
2022-08-12
|
13
|
3
|
10
|
75.80
|
|
2022-07-20
|
0
|
12
|
-12
|
76.40
|
|
2022-07-19
|
9
|
0
|
9
|
74.40
|
|
2022-07-12
|
3
|
43
|
-40
|
68.60
|
|
2022-07-08
|
3
|
22
|
-19
|
72.30
|
|
2022-07-07
|
21
|
2
|
19
|
69.10
|
|
2022-07-06
|
0
|
51
|
-51
|
66.10
|
|
2022-07-05
|
58
|
2
|
56
|
70.70
|
|
2022-07-04
|
27
|
0
|
27
|
72.00
|
|
2022-07-01
|
11
|
1
|
10
|
77.10
|
|
2022-06-23
|
0
|
7
|
-7
|
80.70
|
|
2022-06-06
|
13
|
30
|
-17
|
96.70
|
|
2022-06-02
|
10
|
3
|
7
|
94.10
|
|
2022-05-26
|
10
|
0
|
10
|
84.10
|
|
2022-04-11
|
20
|
3
|
17
|
95.00
|
|
2022-03-30
|
12
|
2
|
10
|
101.50
|
|
2022-03-29
|
12
|
1
|
11
|
103.00
|
|
2022-03-23
|
17
|
0
|
17
|
101.50
|
|
2022-03-14
|
33
|
1
|
32
|
97.70
|
|
2022-03-08
|
16
|
1
|
15
|
99.60
|
|
2022-02-14
|
30
|
5
|
25
|
108.50
|
|
2021-12-06
|
0
|
10
|
-10
|
144.00
|
|
2021-11-17
|
25
|
0
|
25
|
157.50
|
|
2021-11-16
|
1
|
21
|
-20
|
154.50
|
|
2021-11-12
|
20
|
3
|
17
|
152.50
|
|
2021-10-22
|
17
|
3
|
14
|
140.00
|
|
2021-07-28
|
9
|
39
|
-30
|
165.00
|
|
2021-07-23
|
34
|
7
|
27
|
176.00
|
|
2021-07-07
|
9
|
613
|
-604
|
167.50
|
|
2021-07-06
|
628
|
33
|
595
|
160.50
|
|
2021-07-02
|
8
|
399
|
-391
|
160.50
|
|
2021-07-01
|
113
|
48
|
65
|
150.00
|
|
2021-06-30
|
455
|
377
|
78
|
155.50
|
|
2021-06-29
|
131
|
44
|
87
|
154.00
|
|
2021-06-25
|
209
|
70
|
139
|
155.00
|
|
2021-06-23
|
0
|
364
|
-364
|
152.00
|
|
2021-06-16
|
370
|
5
|
365
|
148.50
|
|
2021-06-10
|
40
|
222
|
-182
|
147.00
|
|
2021-06-09
|
1
|
199
|
-198
|
141.00
|
|
2021-06-02
|
267
|
2
|
265
|
136.00
|
|
2021-06-01
|
50
|
131
|
-81
|
143.00
|
|
2021-05-31
|
234
|
10
|
224
|
140.50
|
|
2021-05-28
|
4
|
142
|
-138
|
141.50
|
|
2021-05-27
|
143
|
446
|
-303
|
138.00
|
|
2021-05-26
|
577
|
136
|
441
|
135.50
|
|
2021-05-21
|
1
|
318
|
-317
|
122.00
|
|
2021-05-20
|
318
|
101
|
217
|
117.00
|
|
2021-05-19
|
124
|
25
|
99
|
121.50
|
|
2021-05-07
|
7
|
30
|
-23
|
134.50
|
|
2020-12-24
|
47
|
5
|
42
|
127.00
|
|
2020-12-23
|
0
|
47
|
-47
|
128.00
|
|
2020-10-20
|
25
|
4
|
21
|
102.50
|
|
2020-09-15
|
17
|
106
|
-89
|
102.00
|
|
2020-09-07
|
0
|
14
|
-14
|
87.40
|
|
2020-09-01
|
11
|
0
|
11
|
85.10
|
|
2020-08-12
|
30
|
3
|
27
|
93.10
|
|
2020-06-19
|
3
|
47
|
-44
|
93.40
|
|
2020-06-18
|
0
|
41
|
-41
|
93.10
|
|
2020-05-15
|
7
|
40
|
-33
|
91.10
|
|
2020-05-11
|
28
|
128
|
-100
|
97.50
|
|
2020-05-08
|
116
|
15
|
101
|
96.10
|
|
2020-04-23
|
42
|
1
|
41
|
87.00
|
|
2020-04-21
|
52
|
8
|
44
|
86.10
|
|
2020-04-20
|
8
|
62
|
-54
|
87.90
|
|
2020-04-16
|
20
|
0
|
20
|
87.80
|
|
2020-04-10
|
13
|
57
|
-44
|
86.20
|
|
2020-03-25
|
84
|
41
|
43
|
75.70
|
|
2019-11-20
|
0
|
35
|
-35
|
94.20
|
|
2019-10-24
|
30
|
0
|
30
|
115.50
|
| 合計 | 5471 | 5770 | -299 | |
