點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精金 (3049 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
141 pts
5日大漲率 26.8%
10日大漲率 19.5%
20日大漲率 36.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
29
253
-224
15.80
2026-06-02
7
233
-226
14.40
2026-06-01
0
103
-103
13.10
2026-05-26
91
1
90
12.15
2026-05-18
61
0
61
12.05
2026-05-15
84
4
80
12.20
2026-05-14
46
0
46
12.65
2026-05-08
67
19
48
12.75
2026-05-07
170
2
168
13.10
2026-05-04
5
242
-237
13.40
2026-04-27
151
2
149
12.00
2026-04-24
52
0
52
12.15
2026-04-07
52
1
51
10.95
2026-04-02
83
5
78
11.15
2026-03-16
61
0
61
12.40
2026-02-26
9
131
-122
10.40
2025-12-17
0
91
-91
7.92
2025-10-03
0
22
-22
6.75
2025-07-30
30
0
30
6.05
2025-04-24
1
11
-10
6.85
2024-06-26
10
36
-26
8.76
2024-05-24
0
20
-20
8.43
2024-04-18
2
20
-18
7.89
2024-02-21
0
20
-20
9.43
2023-05-24
15
0
15
9.82
2023-05-04
0
20
-20
9.96
2023-03-24
0
150
-150
10.00
2022-11-24
10
0
10
9.32
2022-08-03
0
125
-125
9.65
2022-07-22
50
0
50
9.63
2022-07-12
31
0
31
9.00
2022-06-06
30
0
30
11.65
2022-04-29
45
0
45
11.75
2021-12-06
0
72
-72
13.85
2021-12-01
50
3
47
13.75
2021-11-30
131
0
131
13.60
2021-10-05
80
1
79
11.10
2021-09-06
50
0
50
11.25
2021-09-03
50
0
50
11.55
2021-05-18
0
341
-341
11.25
2021-05-17
161
0
161
10.30
2021-05-12
80
0
80
11.35
2021-03-29
0
205
-205
11.60
2021-02-01
100
0
100
9.40
2021-01-12
102
0
102
10.45
2021-01-08
2
318
-316
11.15
2020-12-28
0
106
-106
11.55
2020-12-11
100
0
100
11.30
2020-11-11
100
0
100
10.00
2020-07-22
70
0
70
9.59
2020-07-02
0
304
-304
10.55
2020-07-01
80
0
80
10.20
2020-03-12
102
0
102
9.65
2020-01-30
152
0
152
12.60
2019-12-03
50
0
50
13.10
2019-09-27
206
1
205
13.80
合計 2858 2862 -4