| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-25
|
0
|
5
|
-5
|
122.50
|
|
2025-08-26
|
3
|
0
|
3
|
126.50
|
|
2023-11-15
|
5
|
0
|
5
|
89.30
|
|
2023-04-21
|
0
|
20
|
-20
|
84.60
|
|
2023-04-17
|
30
|
0
|
30
|
92.10
|
|
2022-09-05
|
1
|
21
|
-20
|
67.00
|
|
2022-08-31
|
45
|
0
|
45
|
67.40
|
|
2022-08-17
|
0
|
6
|
-6
|
54.90
|
|
2022-08-11
|
10
|
0
|
10
|
54.40
|
|
2022-08-02
|
0
|
5
|
-5
|
52.90
|
|
2022-07-28
|
0
|
30
|
-30
|
54.00
|
|
2022-07-20
|
41
|
1
|
40
|
53.70
|
|
2022-07-18
|
0
|
6
|
-6
|
48.50
|
|
2022-07-15
|
0
|
20
|
-20
|
48.40
|
|
2022-06-15
|
0
|
4
|
-4
|
52.40
|
|
2022-05-17
|
0
|
2
|
-2
|
50.60
|
|
2022-05-16
|
2
|
1
|
1
|
50.40
|
|
2022-05-13
|
1
|
0
|
1
|
48.40
|
|
2022-05-10
|
0
|
14
|
-14
|
48.25
|
|
2022-04-26
|
0
|
3
|
-3
|
49.70
|
|
2022-03-09
|
3
|
0
|
3
|
47.15
|
|
2022-01-26
|
20
|
0
|
20
|
49.50
|
|
2022-01-25
|
10
|
0
|
10
|
49.85
|
|
2021-12-15
|
5
|
0
|
5
|
52.30
|
|
2021-11-19
|
1
|
30
|
-29
|
57.50
|
|
2021-10-13
|
0
|
5
|
-5
|
46.10
|
|
2021-07-06
|
15
|
1
|
14
|
54.30
|
|
2021-05-19
|
0
|
5
|
-5
|
45.60
|
|
2021-05-13
|
2
|
9
|
-7
|
43.95
|
|
2021-03-09
|
12
|
2
|
10
|
52.20
|
|
2021-02-24
|
6
|
0
|
6
|
53.60
|
|
2021-02-22
|
0
|
10
|
-10
|
55.00
|
|
2021-02-18
|
0
|
5
|
-5
|
53.20
|
|
2021-02-05
|
0
|
8
|
-8
|
50.70
|
|
2021-01-29
|
2
|
36
|
-34
|
51.80
|
|
2021-01-04
|
62
|
101
|
-39
|
62.30
|
|
2020-12-29
|
1
|
20
|
-19
|
53.30
|
|
2020-12-24
|
6
|
1
|
5
|
54.00
|
|
2020-12-16
|
0
|
10
|
-10
|
54.20
|
|
2020-12-14
|
0
|
10
|
-10
|
54.80
|
|
2020-12-11
|
4
|
10
|
-6
|
54.80
|
|
2020-12-04
|
55
|
0
|
55
|
57.50
|
|
2020-11-23
|
22
|
0
|
22
|
56.70
|
|
2020-11-20
|
11
|
0
|
11
|
55.90
|
|
2020-11-18
|
6
|
0
|
6
|
55.50
|
|
2020-11-13
|
0
|
9
|
-9
|
55.80
|
|
2020-11-11
|
9
|
0
|
9
|
54.30
|
|
2020-11-04
|
5
|
0
|
5
|
52.50
|
|
2020-09-25
|
13
|
0
|
13
|
54.30
|
|
2020-09-11
|
9
|
0
|
9
|
60.40
|
|
2020-09-03
|
10
|
37
|
-27
|
63.40
|
|
2020-08-27
|
15
|
5
|
10
|
60.70
|
|
2020-08-21
|
31
|
10
|
21
|
58.30
|
|
2020-08-20
|
105
|
7
|
98
|
56.00
|
|
2020-08-19
|
29
|
1
|
28
|
60.20
|
|
2020-07-20
|
0
|
27
|
-27
|
68.40
|
|
2020-07-17
|
26
|
3
|
23
|
63.60
|
|
2020-06-30
|
9
|
28
|
-19
|
54.00
|
|
2020-06-29
|
17
|
7
|
10
|
53.10
|
|
2020-06-23
|
32
|
10
|
22
|
52.70
|
|
2020-06-16
|
25
|
66
|
-41
|
54.10
|
|
2020-06-15
|
51
|
31
|
20
|
50.80
|
|
2020-06-12
|
47
|
26
|
21
|
53.00
|
|
2020-06-11
|
23
|
61
|
-38
|
54.60
|
|
2020-06-10
|
37
|
11
|
26
|
54.60
|
|
2020-05-25
|
0
|
138
|
-138
|
55.00
|
|
2020-05-20
|
25
|
72
|
-47
|
48.95
|
|
2020-05-19
|
41
|
64
|
-23
|
47.30
|
|
2020-05-14
|
194
|
142
|
52
|
45.80
|
|
2020-05-07
|
60
|
18
|
42
|
47.50
|
|
2020-05-06
|
5
|
27
|
-22
|
45.00
|
|
2020-05-05
|
80
|
0
|
80
|
44.40
|
|
2020-04-30
|
112
|
0
|
112
|
45.60
|
|
2020-04-24
|
10
|
33
|
-23
|
42.90
|
|
2020-04-23
|
24
|
0
|
24
|
41.15
|
|
2020-04-20
|
0
|
15
|
-15
|
40.30
|
|
2020-04-17
|
20
|
45
|
-25
|
39.35
|
|
2020-04-16
|
7
|
131
|
-124
|
39.70
|
|
2020-04-14
|
11
|
3
|
8
|
37.20
|
|
2020-04-10
|
38
|
1
|
37
|
37.05
|
|
2020-04-06
|
26
|
10
|
16
|
35.70
|
|
2020-03-31
|
35
|
35
|
31
|
33.40
|
|
2020-03-30
|
0
|
41
|
-41
|
33.35
|
|
2020-03-27
|
56
|
20
|
36
|
32.55
|
|
2020-03-26
|
11
|
42
|
-31
|
33.40
|
|
2020-03-25
|
6
|
33
|
-27
|
32.10
|
|
2020-03-23
|
0
|
31
|
-31
|
28.25
|
|
2020-03-20
|
53
|
3
|
50
|
27.95
|
|
2020-03-18
|
1
|
41
|
-40
|
28.25
|
|
2020-03-16
|
18
|
3
|
15
|
32.50
|
|
2020-03-11
|
55
|
89
|
-34
|
39.95
|
|
2020-03-10
|
2
|
13
|
-11
|
39.30
|
|
2020-03-05
|
10
|
0
|
10
|
39.55
|
|
2020-03-04
|
10
|
0
|
10
|
39.00
|
|
2020-03-02
|
30
|
3
|
27
|
38.45
|
|
2020-02-25
|
26
|
0
|
26
|
40.10
|
|
2020-02-24
|
13
|
0
|
13
|
40.05
|
|
2020-02-20
|
24
|
0
|
24
|
40.30
|
|
2020-02-19
|
27
|
0
|
27
|
40.35
|
|
2020-02-18
|
34
|
0
|
34
|
40.20
|
|
2020-02-17
|
13
|
0
|
13
|
40.15
|
|
2020-02-13
|
9
|
2
|
7
|
40.00
|
|
2020-02-05
|
2
|
65
|
-63
|
38.60
|
|
2020-02-04
|
0
|
22
|
-22
|
39.40
|
|
2020-02-03
|
52
|
5
|
47
|
38.10
|
|
2020-01-30
|
0
|
87
|
-87
|
40.40
|
|
2020-01-20
|
0
|
20
|
-20
|
44.85
|
|
2020-01-17
|
10
|
0
|
10
|
45.60
|
|
2020-01-14
|
0
|
43
|
-43
|
46.30
|
|
2019-12-20
|
16
|
5
|
11
|
44.50
|
|
2019-12-16
|
8
|
19
|
-11
|
44.20
|
|
2019-12-04
|
18
|
0
|
18
|
41.80
|
|
2019-12-03
|
41
|
0
|
41
|
41.95
|
|
2019-12-02
|
12
|
2
|
10
|
42.10
|
|
2019-11-28
|
2
|
28
|
-26
|
43.00
|
|
2019-11-21
|
1
|
15
|
-14
|
41.10
|
|
2019-11-19
|
3
|
13
|
-10
|
40.80
|
|
2019-11-18
|
23
|
0
|
23
|
40.20
|
|
2019-11-05
|
18
|
0
|
18
|
43.50
|
|
2019-10-31
|
28
|
11
|
17
|
43.15
|
|
2019-10-30
|
14
|
2
|
12
|
42.70
|
|
2019-10-28
|
29
|
0
|
29
|
42.05
|
|
2019-10-22
|
10
|
41
|
-31
|
44.75
|
|
2019-10-21
|
112
|
2
|
110
|
44.00
|
|
2019-09-11
|
10
|
0
|
10
|
41.80
|
|
2019-07-29
|
13
|
0
|
13
|
49.70
|
|
2019-07-11
|
11
|
0
|
11
|
42.10
|
| 合計 | 2393 | 2175 | 249 | |
