點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

易華電 (6552 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.6% (21/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 18.8%
10日大漲率 15.6%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
32.90
2026-04-28
2
0
2
29.90
2026-03-31
0
2
-2
25.65
2026-03-20
2
0
2
27.40
2025-12-16
1
0
1
24.75
2025-11-24
0
5
-5
24.00
2025-09-25
0
1
-1
28.85
2025-06-09
1
0
1
25.30
2024-07-15
0
4
-4
52.00
2024-07-04
0
36
-36
58.90
2024-06-11
26
0
26
55.60
2024-06-06
18
0
18
49.15
2024-04-25
0
36
-36
40.80
2024-04-08
1
0
1
34.90
2024-04-02
2
0
2
34.40
2024-03-29
1
0
1
34.20
2024-03-28
0
1
-1
34.40
2024-03-22
2
0
2
2024-03-12
6
0
6
35.00
2024-02-22
1
0
1
35.55
2024-01-16
2
0
2
34.65
2024-01-03
1
0
1
36.05
2023-12-12
2
0
2
36.95
2023-08-16
0
1
-1
33.80
2023-08-11
5
0
5
34.55
2023-08-09
0
2
-2
34.60
2023-08-08
1
0
1
34.05
2023-08-02
1
0
1
34.75
2023-06-16
10
0
10
36.50
2023-06-14
5
0
5
37.40
2023-05-31
0
10
-10
36.00
2023-05-29
0
8
-8
35.10
2023-03-20
0
1
-1
36.15
2022-08-29
1
0
1
40.80
2022-08-15
0
2
-2
40.50
2022-08-10
1
0
1
38.70
2022-08-09
1
0
1
38.70
2022-08-08
0
2
-2
38.80
2022-03-24
0
1
-1
51.50
2021-12-03
0
4
-4
54.60
2021-12-01
3
0
3
54.80
2021-08-05
0
20
-20
76.00
2021-02-22
0
8
-8
66.50
2020-11-09
0
4
-4
46.20
2020-11-02
4
0
4
46.10
2020-06-23
0
8
-8
61.60
2020-05-14
2
20
-18
58.40
2020-05-13
22
2
20
61.00
2020-05-04
0
10
-10
55.40
2020-04-09
2
20
-18
50.70
2020-03-31
10
10
-15
47.05
2020-03-27
12
0
12
45.85
2020-03-25
14
0
14
45.30
2019-11-14
0
13
-13
87.10
2019-11-04
3
30
-27
91.80
2019-10-08
15
0
15
88.40
合計 180 264 -99