| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
2
|
-2
|
40.10
|
|
2026-03-09
|
0
|
28
|
-28
|
39.00
|
|
2026-03-06
|
0
|
2
|
-2
|
43.30
|
|
2026-03-05
|
2
|
10
|
-8
|
44.35
|
|
2026-03-04
|
7
|
0
|
7
|
44.20
|
|
2026-03-03
|
8
|
12
|
-4
|
44.80
|
|
2026-03-02
|
7
|
0
|
7
|
45.10
|
|
2026-02-26
|
18
|
0
|
18
|
44.00
|
|
2026-02-23
|
1
|
10
|
-9
|
43.65
|
|
2026-02-11
|
5
|
26
|
-21
|
43.00
|
|
2026-02-06
|
4
|
0
|
4
|
40.25
|
|
2026-02-04
|
2
|
0
|
2
|
41.00
|
|
2026-01-29
|
2
|
0
|
2
|
41.75
|
|
2026-01-27
|
7
|
0
|
7
|
41.80
|
|
2026-01-26
|
0
|
15
|
-15
|
42.00
|
|
2026-01-23
|
7
|
0
|
7
|
41.70
|
|
2026-01-22
|
1
|
0
|
1
|
42.10
|
|
2026-01-19
|
3
|
0
|
3
|
40.60
|
|
2026-01-16
|
3
|
0
|
3
|
41.10
|
|
2026-01-15
|
4
|
0
|
4
|
41.25
|
|
2026-01-09
|
7
|
0
|
7
|
41.70
|
|
2026-01-02
|
3
|
0
|
3
|
41.95
|
|
2025-12-31
|
4
|
0
|
4
|
41.30
|
|
2025-12-30
|
3
|
1
|
2
|
41.70
|
|
2025-12-24
|
2
|
0
|
2
|
39.10
|
|
2025-12-19
|
3
|
0
|
3
|
39.90
|
|
2025-09-02
|
0
|
11
|
-11
|
43.85
|
|
2025-08-21
|
0
|
4
|
-4
|
39.90
|
|
2025-08-11
|
11
|
0
|
11
|
40.55
|
|
2025-05-21
|
0
|
7
|
-7
|
39.30
|
|
2025-05-02
|
4
|
0
|
4
|
36.45
|
|
2024-04-03
|
1
|
0
|
1
|
28.30
|
|
2023-07-14
|
0
|
0
|
0
|
33.00
|
|
2022-11-21
|
0
|
10
|
-10
|
33.30
|
|
2022-10-03
|
1
|
0
|
1
|
33.35
|
|
2022-09-02
|
0
|
1
|
-1
|
37.50
|
|
2022-07-18
|
1
|
0
|
1
|
34.90
|
|
2022-05-11
|
3
|
0
|
3
|
63.00
|
|
2021-11-23
|
1
|
0
|
1
|
85.20
|
|
2021-09-28
|
1
|
0
|
1
|
80.80
|
|
2021-08-11
|
0
|
5
|
-5
|
109.50
|
|
2021-06-29
|
3
|
0
|
3
|
112.50
|
|
2021-06-10
|
0
|
2
|
-2
|
109.00
|
|
2021-06-02
|
2
|
0
|
2
|
99.20
|
|
2021-05-03
|
0
|
7
|
-7
|
124.50
|
|
2021-04-29
|
7
|
0
|
7
|
125.00
|
|
2021-03-31
|
0
|
5
|
-5
|
103.00
|
|
2021-03-30
|
0
|
2
|
-2
|
104.50
|
|
2021-02-02
|
2
|
0
|
2
|
84.00
|
|
2020-12-31
|
0
|
5
|
-5
|
88.10
|
|
2020-11-20
|
22
|
1
|
21
|
99.30
|
|
2020-08-11
|
0
|
13
|
-13
|
46.90
|
|
2020-08-07
|
7
|
0
|
7
|
46.35
|
|
2020-08-03
|
7
|
0
|
7
|
39.95
|
|
2020-07-06
|
0
|
5
|
-5
|
35.30
|
|
2020-06-30
|
0
|
1
|
-1
|
33.20
|
|
2020-06-24
|
2
|
5
|
-3
|
33.00
|
|
2020-06-19
|
0
|
2
|
-2
|
32.05
|
|
2020-06-18
|
1
|
0
|
1
|
31.05
|
|
2020-06-12
|
1
|
0
|
1
|
30.75
|
|
2020-06-11
|
3
|
0
|
3
|
31.45
|
|
2020-06-10
|
0
|
2
|
-2
|
32.15
|
|
2020-06-09
|
0
|
5
|
-5
|
31.35
|
|
2020-06-04
|
5
|
0
|
5
|
30.30
|
|
2020-05-29
|
3
|
1
|
2
|
30.40
|
|
2020-05-26
|
1
|
0
|
1
|
30.40
|
|
2020-05-25
|
1
|
2
|
-1
|
30.50
|
|
2020-05-21
|
1
|
9
|
-8
|
31.00
|
|
2020-05-19
|
2
|
0
|
2
|
29.20
|
|
2020-05-15
|
2
|
0
|
2
|
29.00
|
|
2020-04-24
|
0
|
1
|
-1
|
29.50
|
|
2020-04-22
|
2
|
0
|
2
|
28.10
|
|
2020-04-21
|
8
|
0
|
8
|
28.25
|
|
2020-04-16
|
0
|
3
|
-3
|
28.80
|
|
2020-04-15
|
3
|
0
|
3
|
28.00
|
|
2020-04-14
|
1
|
0
|
1
|
27.55
|
|
2020-03-25
|
1
|
0
|
1
|
26.75
|
|
2019-12-30
|
0
|
1
|
-1
|
35.30
|
|
2019-12-26
|
0
|
1
|
-1
|
35.50
|
|
2019-12-20
|
2
|
0
|
2
|
34.45
|
|
2019-07-04
|
0
|
3
|
-3
|
46.50
|
| 合計 | 215 | 220 | -5 | |
