| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
6
|
-6
|
21.40
|
|
2026-05-21
|
30
|
0
|
30
|
21.85
|
|
2026-05-19
|
0
|
7
|
-7
|
20.60
|
|
2026-04-22
|
0
|
6
|
-6
|
23.65
|
|
2026-04-10
|
0
|
10
|
-10
|
23.40
|
|
2026-04-07
|
0
|
10
|
-10
|
23.00
|
|
2026-01-07
|
2
|
31
|
-29
|
27.85
|
|
2025-12-31
|
12
|
1
|
11
|
28.65
|
|
2025-10-27
|
13
|
2
|
11
|
34.45
|
|
2025-09-11
|
36
|
2
|
34
|
36.15
|
|
2025-08-26
|
6
|
37
|
-31
|
38.80
|
|
2025-08-19
|
5
|
44
|
-39
|
39.20
|
|
2025-06-06
|
37
|
147
|
-110
|
27.90
|
|
2025-05-23
|
123
|
38
|
85
|
27.25
|
|
2025-05-22
|
17
|
95
|
-78
|
26.70
|
|
2025-05-20
|
100
|
39
|
61
|
27.00
|
|
2025-05-16
|
28
|
220
|
-192
|
26.25
|
|
2025-05-15
|
196
|
24
|
172
|
26.80
|
|
2025-05-14
|
25
|
9
|
16
|
25.00
|
|
2025-05-08
|
2
|
27
|
-25
|
24.70
|
|
2025-05-06
|
0
|
73
|
-73
|
24.75
|
|
2025-05-02
|
12
|
34
|
-22
|
24.60
|
|
2025-04-29
|
27
|
0
|
27
|
24.75
|
|
2025-04-23
|
23
|
54
|
-31
|
24.75
|
|
2025-04-22
|
38
|
5
|
33
|
23.50
|
|
2025-04-17
|
1
|
7
|
-6
|
23.20
|
|
2025-03-20
|
2
|
14
|
-12
|
22.30
|
|
2025-03-07
|
0
|
5
|
-5
|
20.40
|
|
2025-02-21
|
20
|
6
|
14
|
20.40
|
|
2025-02-14
|
7
|
1
|
6
|
19.70
|
|
2024-12-30
|
0
|
3
|
-3
|
19.75
|
|
2024-12-18
|
12
|
2
|
10
|
19.45
|
|
2024-12-16
|
20
|
0
|
20
|
19.25
|
|
2024-11-13
|
4
|
20
|
-16
|
21.80
|
|
2024-11-07
|
3
|
19
|
-16
|
21.45
|
|
2024-10-09
|
15
|
0
|
15
|
22.00
|
|
2024-08-21
|
20
|
5
|
15
|
21.10
|
|
2024-08-14
|
8
|
42
|
-34
|
20.80
|
|
2024-07-22
|
6
|
30
|
-24
|
23.10
|
|
2024-07-05
|
31
|
0
|
31
|
24.35
|
|
2024-07-02
|
23
|
3
|
20
|
23.65
|
|
2024-06-26
|
5
|
61
|
-56
|
24.30
|
|
2024-06-19
|
163
|
91
|
72
|
25.90
|
|
2024-06-14
|
8
|
100
|
-92
|
25.45
|
|
2024-06-11
|
60
|
2
|
58
|
23.30
|
|
2024-05-29
|
26
|
6
|
20
|
23.95
|
|
2024-05-21
|
38
|
62
|
-24
|
|
|
2024-05-13
|
45
|
14
|
31
|
25.50
|
|
2024-05-09
|
38
|
12
|
26
|
26.30
|
|
2024-05-06
|
7
|
56
|
-49
|
26.40
|
|
2024-04-18
|
23
|
93
|
-70
|
25.70
|
|
2024-03-07
|
47
|
15
|
32
|
14.55
|
|
2024-02-27
|
26
|
0
|
26
|
14.20
|
|
2024-02-23
|
10
|
39
|
-29
|
14.60
|
|
2024-02-22
|
16
|
28
|
-12
|
14.70
|
|
2024-02-05
|
3
|
25
|
-22
|
14.30
|
|
2024-02-01
|
57
|
22
|
35
|
14.20
|
|
2024-01-23
|
0
|
11
|
-11
|
13.55
|
|
2024-01-05
|
16
|
0
|
16
|
14.30
|
|
2023-11-27
|
0
|
15
|
-15
|
11.70
|
|
2023-11-24
|
15
|
51
|
-36
|
11.55
|
|
2023-11-21
|
0
|
63
|
-63
|
10.95
|
|
2023-11-08
|
12
|
0
|
12
|
10.55
|
|
2023-10-20
|
10
|
0
|
10
|
10.20
|
|
2023-10-11
|
35
|
2
|
33
|
|
|
2023-10-02
|
17
|
0
|
17
|
10.85
|
|
2023-08-31
|
0
|
17
|
-17
|
10.85
|
|
2023-08-25
|
0
|
6
|
-6
|
10.75
|
|
2023-08-17
|
28
|
7
|
21
|
11.05
|
|
2023-08-11
|
21
|
6
|
15
|
10.50
|
|
2023-08-10
|
13
|
53
|
-40
|
10.65
|
|
2023-07-31
|
15
|
0
|
15
|
10.60
|
|
2023-07-26
|
4
|
33
|
-29
|
10.75
|
|
2023-07-25
|
8
|
0
|
8
|
10.35
|
|
2023-07-18
|
10
|
20
|
-10
|
10.15
|
|
2023-06-30
|
20
|
2
|
18
|
10.55
|
|
2023-06-29
|
0
|
16
|
-16
|
10.85
|
|
2023-06-28
|
5
|
15
|
-10
|
10.75
|
|
2023-06-16
|
8
|
41
|
-33
|
10.80
|
|
2023-06-09
|
0
|
27
|
-27
|
10.75
|
|
2023-05-16
|
0
|
19
|
-19
|
9.37
|
|
2023-05-12
|
16
|
6
|
10
|
9.25
|
|
2023-05-03
|
0
|
20
|
-20
|
9.28
|
|
2023-04-27
|
6
|
0
|
6
|
8.89
|
|
2023-04-26
|
8
|
0
|
8
|
8.95
|
|
2023-04-25
|
13
|
0
|
13
|
8.96
|
|
2023-04-20
|
0
|
142
|
-142
|
10.00
|
|
2023-04-19
|
3
|
14
|
-11
|
9.12
|
|
2023-04-17
|
0
|
8
|
-8
|
9.20
|
|
2023-04-12
|
17
|
6
|
11
|
9.03
|
|
2023-03-30
|
0
|
2
|
-2
|
8.72
|
|
2023-03-28
|
4
|
0
|
4
|
8.68
|
|
2023-03-27
|
5
|
0
|
5
|
8.85
|
|
2023-03-17
|
1
|
8
|
-7
|
8.31
|
|
2023-03-13
|
30
|
12
|
18
|
8.97
|
|
2023-03-07
|
7
|
0
|
7
|
8.30
|
|
2023-03-02
|
3
|
0
|
3
|
8.12
|
|
2023-02-22
|
4
|
0
|
4
|
8.19
|
|
2023-02-21
|
6
|
0
|
6
|
8.20
|
|
2023-01-13
|
1
|
0
|
1
|
7.34
|
|
2023-01-12
|
5
|
0
|
5
|
7.38
|
|
2023-01-09
|
1
|
3
|
-2
|
7.42
|
|
2023-01-04
|
1
|
2
|
-1
|
7.46
|
|
2022-12-15
|
3
|
0
|
3
|
7.49
|
|
2022-12-02
|
4
|
0
|
4
|
7.72
|
|
2022-11-29
|
4
|
0
|
4
|
7.37
|
|
2022-11-25
|
2
|
0
|
2
|
7.42
|
|
2022-11-01
|
6
|
0
|
6
|
7.37
|
|
2022-10-27
|
2
|
0
|
2
|
7.30
|
|
2022-10-24
|
18
|
0
|
18
|
7.27
|
|
2022-10-14
|
10
|
6
|
4
|
7.28
|
|
2022-09-30
|
9
|
2
|
7
|
7.68
|
|
2022-09-19
|
3
|
0
|
3
|
8.14
|
|
2022-09-12
|
12
|
1
|
11
|
8.43
|
|
2022-08-10
|
21
|
2
|
19
|
8.66
|
|
2022-08-08
|
6
|
0
|
6
|
8.27
|
|
2022-08-05
|
0
|
6
|
-6
|
8.43
|
|
2022-08-04
|
7
|
0
|
7
|
8.15
|
|
2022-08-01
|
10
|
0
|
10
|
8.58
|
|
2022-07-29
|
8
|
0
|
8
|
7.80
|
|
2022-07-13
|
3
|
0
|
3
|
7.33
|
|
2022-06-20
|
0
|
14
|
-14
|
8.58
|
|
2022-06-09
|
5
|
1
|
4
|
9.60
|
|
2022-05-19
|
5
|
0
|
5
|
9.10
|
|
2022-05-05
|
3
|
15
|
-12
|
10.15
|
|
2022-04-13
|
26
|
0
|
26
|
10.20
|
|
2022-04-12
|
11
|
0
|
11
|
10.05
|
|
2022-04-08
|
8
|
5
|
3
|
10.20
|
|
2022-03-29
|
0
|
2
|
-2
|
10.05
|
|
2022-03-21
|
9
|
0
|
9
|
10.30
|
|
2022-03-16
|
0
|
8
|
-8
|
9.97
|
|
2022-03-07
|
10
|
0
|
10
|
9.98
|
|
2022-02-07
|
19
|
5
|
14
|
10.80
|
|
2022-01-12
|
10
|
0
|
10
|
11.10
|
|
2022-01-04
|
15
|
3
|
12
|
11.60
|
|
2021-12-10
|
20
|
0
|
20
|
11.35
|
|
2021-12-01
|
9
|
63
|
-54
|
10.60
|
|
2021-11-30
|
22
|
4
|
18
|
9.65
|
|
2021-11-25
|
23
|
95
|
-72
|
10.55
|
|
2021-11-23
|
1
|
19
|
-18
|
9.02
|
|
2021-11-16
|
0
|
12
|
-12
|
8.92
|
|
2021-11-10
|
23
|
0
|
23
|
8.60
|
|
2021-11-08
|
5
|
0
|
5
|
8.23
|
|
2021-11-01
|
7
|
0
|
7
|
8.35
|
|
2021-10-05
|
14
|
0
|
14
|
7.84
|
|
2021-09-30
|
12
|
0
|
12
|
8.26
|
|
2021-08-27
|
5
|
0
|
5
|
8.88
|
|
2021-08-23
|
6
|
0
|
6
|
8.95
|
|
2021-07-20
|
13
|
0
|
13
|
10.05
|
|
2021-07-19
|
17
|
1
|
16
|
10.30
|
|
2021-07-14
|
0
|
37
|
-37
|
10.00
|
|
2021-06-15
|
12
|
0
|
12
|
9.36
|
|
2021-06-08
|
23
|
0
|
23
|
9.66
|
|
2021-06-02
|
70
|
2
|
68
|
10.05
|
|
2021-06-01
|
52
|
2
|
50
|
10.50
|
|
2021-05-27
|
10
|
0
|
10
|
8.70
|
|
2021-05-19
|
0
|
24
|
-24
|
8.59
|
|
2021-05-11
|
0
|
55
|
-55
|
10.30
|
|
2021-02-26
|
0
|
10
|
-10
|
6.29
|
|
2021-01-14
|
12
|
0
|
12
|
6.11
|
|
2020-09-10
|
0
|
27
|
-27
|
5.46
|
|
2020-08-17
|
20
|
0
|
20
|
4.83
|
|
2019-11-29
|
0
|
1
|
-1
|
4.52
|
| 合計 | 2469 | 2753 | -284 | |
