| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
7
|
71
|
-64
|
79.70
|
|
2026-04-09
|
71
|
2
|
69
|
84.10
|
|
2026-03-24
|
4
|
61
|
-57
|
71.80
|
|
2026-03-18
|
7
|
68
|
-61
|
74.00
|
|
2026-03-11
|
120
|
0
|
120
|
66.90
|
|
2026-03-05
|
79
|
36
|
43
|
62.80
|
|
2026-01-28
|
0
|
10
|
-10
|
50.70
|
|
2026-01-23
|
10
|
0
|
10
|
50.10
|
|
2025-12-08
|
0
|
6
|
-6
|
51.00
|
|
2025-12-05
|
8
|
0
|
8
|
51.80
|
|
2025-12-02
|
0
|
32
|
-32
|
49.70
|
|
2025-11-12
|
31
|
0
|
31
|
51.60
|
|
2025-10-16
|
1
|
0
|
1
|
46.45
|
|
2025-09-08
|
5
|
0
|
5
|
50.00
|
|
2025-07-16
|
0
|
30
|
-30
|
40.85
|
|
2025-07-14
|
45
|
10
|
35
|
40.00
|
|
2025-06-10
|
1
|
8
|
-7
|
39.60
|
|
2025-05-27
|
4
|
0
|
4
|
40.45
|
|
2025-05-06
|
2
|
1
|
1
|
37.20
|
|
2025-04-30
|
1
|
12
|
-11
|
38.20
|
|
2025-04-25
|
12
|
0
|
12
|
36.50
|
|
2025-03-07
|
2
|
0
|
2
|
51.00
|
|
2025-02-10
|
4
|
0
|
4
|
52.20
|
|
2025-02-04
|
3
|
0
|
3
|
49.75
|
|
2025-01-22
|
0
|
60
|
-60
|
50.30
|
|
2025-01-14
|
10
|
0
|
10
|
51.80
|
|
2025-01-07
|
0
|
17
|
-17
|
57.20
|
|
2025-01-02
|
19
|
1
|
18
|
57.80
|
|
2024-11-15
|
5
|
0
|
5
|
59.20
|
|
2024-11-05
|
1
|
12
|
-11
|
63.70
|
|
2024-10-25
|
8
|
30
|
-22
|
67.20
|
|
2024-10-23
|
30
|
2
|
28
|
71.60
|
|
2024-09-25
|
23
|
1
|
22
|
56.80
|
|
2024-03-22
|
7
|
44
|
-37
|
|
|
2024-03-21
|
44
|
9
|
35
|
40.95
|
|
2023-12-12
|
0
|
1
|
-1
|
30.00
|
|
2023-11-29
|
0
|
1
|
-1
|
30.95
|
|
2023-11-28
|
0
|
0
|
0
|
30.80
|
|
2023-11-07
|
0
|
4
|
-4
|
30.00
|
|
2023-11-01
|
6
|
0
|
6
|
28.60
|
|
2023-10-16
|
5
|
0
|
5
|
31.60
|
|
2023-09-28
|
0
|
1
|
-1
|
32.75
|
|
2023-09-26
|
0
|
1
|
-1
|
33.00
|
|
2023-06-07
|
0
|
2
|
-2
|
35.00
|
|
2023-06-06
|
2
|
0
|
2
|
33.95
|
|
2023-04-25
|
9
|
4
|
5
|
32.15
|
|
2023-01-13
|
5
|
0
|
5
|
36.35
|
|
2023-01-04
|
0
|
5
|
-5
|
37.60
|
|
2022-12-06
|
0
|
2
|
-2
|
32.95
|
|
2022-06-27
|
0
|
1
|
-1
|
25.50
|
|
2021-10-29
|
0
|
2
|
-2
|
34.75
|
|
2021-09-22
|
0
|
1
|
-1
|
33.85
|
|
2021-07-28
|
5
|
0
|
5
|
37.10
|
|
2021-06-22
|
0
|
2
|
-2
|
35.60
|
|
2021-06-17
|
1
|
0
|
1
|
36.75
|
|
2021-05-18
|
0
|
5
|
-5
|
33.35
|
|
2021-05-06
|
0
|
5
|
-5
|
36.75
|
|
2021-02-04
|
0
|
5
|
-5
|
38.45
|
|
2021-02-03
|
0
|
3
|
-3
|
39.00
|
|
2021-01-12
|
0
|
10
|
-10
|
45.20
|
|
2020-08-21
|
0
|
10
|
-10
|
34.10
|
|
2020-07-29
|
6
|
11
|
-5
|
32.55
|
|
2020-07-28
|
5
|
0
|
5
|
30.80
|
|
2020-07-14
|
21
|
1
|
20
|
35.00
|
|
2020-07-13
|
27
|
65
|
-38
|
37.35
|
|
2020-07-08
|
24
|
0
|
24
|
48.45
|
|
2020-06-19
|
8
|
0
|
8
|
37.80
|
|
2020-03-12
|
8
|
0
|
8
|
24.65
|
|
2020-03-09
|
0
|
27
|
-27
|
27.20
|
|
2020-03-02
|
5
|
0
|
5
|
27.75
|
|
2020-02-25
|
21
|
0
|
21
|
31.25
|
|
2020-02-07
|
4
|
0
|
4
|
24.50
|
|
2020-02-05
|
2
|
0
|
2
|
24.50
|
|
2020-01-07
|
0
|
2
|
-2
|
25.70
|
|
2020-01-02
|
0
|
1
|
-1
|
26.30
|
|
2019-12-25
|
0
|
2
|
-2
|
26.70
|
|
2019-12-10
|
0
|
2
|
-2
|
25.95
|
|
2019-11-13
|
0
|
4
|
-4
|
24.10
|
|
2019-10-30
|
1
|
0
|
1
|
25.15
|
|
2019-10-24
|
1
|
0
|
1
|
25.15
|
|
2019-09-02
|
1
|
0
|
1
|
25.90
|
|
2019-08-07
|
0
|
1
|
-1
|
28.95
|
|
2019-08-02
|
5
|
0
|
5
|
28.90
|
|
2019-07-30
|
1
|
0
|
1
|
29.90
|
| 合計 | 737 | 704 | 33 | |
