點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

元創精密 (3685 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 22.2%
10日大漲率 33.3%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
3
0
3
30.10
2026-03-19
0
9
-9
32.70
2026-03-06
0
3
-3
33.40
2026-03-05
0
4
-4
33.40
2026-03-03
4
0
4
33.85
2026-02-11
0
3
-3
37.20
2025-12-16
0
16
-16
41.10
2025-11-24
16
0
16
34.05
2025-03-07
0
28
-28
14.95
2025-02-26
27
0
27
16.35
2025-02-05
2
0
2
13.10
2024-09-06
0
1
-1
17.80
2024-09-02
1
0
1
18.05
2024-07-09
0
33
-33
21.00
2024-07-08
52
21
31
20.35
2024-06-26
0
1
-1
18.50
2024-05-14
0
1
-1
18.80
2024-04-19
2
0
2
18.20
2023-11-30
0
2
-2
22.40
2023-11-29
0
1
-1
21.85
2023-09-07
0
1
-1
23.15
2023-09-06
0
1
-1
23.30
2023-08-21
2
0
2
22.65
2023-08-16
1
0
1
22.70
2023-07-12
4
0
4
23.10
2023-06-19
14
0
14
23.10
2022-06-10
0
1
-1
27.80
2022-03-28
2
0
2
31.10
2022-03-08
0
7
-7
29.60
2022-02-18
0
5
-5
32.10
2021-12-16
0
2
-2
37.90
2021-12-15
2
0
2
38.35
2021-12-09
0
10
-10
41.00
2021-11-29
0
16
-16
37.20
2021-11-25
0
132
-132
40.05
2021-11-18
10
0
10
39.10
2021-11-16
63
14
49
41.05
2021-11-15
90
0
90
43.20
2021-11-01
0
6
-6
32.00
2021-07-05
0
10
-10
27.20
2021-06-23
0
10
-10
26.50
2021-03-03
3
0
3
30.10
2021-02-24
0
10
-10
31.45
2021-02-22
10
0
10
37.05
2021-02-05
0
12
-12
40.05
2021-01-05
5
0
5
19.05
2020-11-12
0
3
-3
19.45
2020-11-11
0
4
-4
17.70
2020-11-04
1
0
1
17.35
2020-11-03
1
0
1
17.45
2020-10-30
2
0
2
17.40
2020-10-28
3
0
3
17.65
2020-05-28
0
2
-2
19.80
2020-05-27
2
0
2
18.00
2020-03-16
3
0
3
17.15
2020-01-14
0
1
-1
25.30
2019-12-31
2
0
2
25.30
2019-12-09
1
0
1
23.00
2019-12-03
1
0
1
23.40
2019-11-27
1
0
1
24.40
2019-11-25
1
0
1
24.85
2019-11-18
1
0
1
24.85
2019-11-08
1
0
1
25.00
2019-08-06
0
1
-1
32.05
2019-08-05
0
1
-1
32.90
2019-08-02
1
0
1
34.00
2019-07-29
2
0
2
35.00
2019-07-09
1
0
1
29.65
合計 337 372 -35