點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 32.4%
10日大漲率 26.5%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
21
32
-11
204.00
2025-08-29
32
86
-54
193.00
2025-08-26
33
2
31
161.50
2025-08-25
41
3
38
154.00
2025-07-01
0
20
-20
104.50
2025-06-10
0
4
-4
104.50
2025-06-09
5
0
5
104.50
2025-05-28
0
1
-1
104.00
2025-05-27
0
1
-1
105.00
2025-05-14
0
2
-2
102.50
2025-05-07
2
0
2
101.00
2025-04-24
0
3
-3
95.50
2025-03-11
5
0
5
114.00
2025-03-10
5
0
5
116.00
2025-03-06
10
2
8
121.00
2025-02-21
0
5
-5
119.50
2025-02-17
1
0
1
115.00
2025-02-11
5
1
4
116.00
2024-12-26
2
0
2
110.00
2024-08-12
0
3
-3
112.00
2024-08-09
5
1
4
112.50
2024-07-16
0
6
-6
139.00
2024-07-15
9
0
9
136.00
2023-12-06
1
0
1
68.20
2023-12-01
1
0
1
69.80
2023-08-09
0
1
-1
70.60
2022-09-28
0
1
-1
46.40
2022-09-05
1
0
1
57.10
2022-08-25
1
0
1
56.40
2022-08-24
1
0
1
55.70
2022-06-22
0
2
-2
66.40
2022-04-28
0
1
-1
66.00
2022-01-14
0
1
-1
88.10
2021-12-21
0
1
-1
92.50
2021-10-27
1
0
1
101.00
2021-05-24
4
0
4
105.50
2021-04-28
0
5
-5
117.00
2021-03-12
3
25
-22
123.00
2021-03-11
15
65
-50
124.00
2021-03-08
13
34
-21
120.00
2021-02-05
1
16
-15
108.00
2021-02-04
1
14
-13
110.00
2021-01-19
0
9
-9
126.50
2020-12-08
95
2
93
97.60
2020-12-07
36
9
27
94.60
2020-12-03
52
9
43
88.20
2020-11-30
24
1
23
80.00
2020-11-17
4
0
4
73.60
2020-08-26
2
0
2
74.00
2020-07-23
10
0
10
71.40
2020-05-22
0
3
-3
76.10
2020-04-23
0
7
-7
78.00
2020-04-22
7
0
7
75.00
2019-12-30
0
2
-2
34.10
合計 449 380 69