點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

瀧澤科 (6609 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.8% (12/39 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 2.6%
10日大漲率 10.3%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
3
0
3
38.80
2026-04-07
0
5
-5
37.15
2026-04-01
10
0
10
39.95
2026-03-18
0
2
-2
35.40
2026-01-12
0
11
-11
37.10
2026-01-02
3
1
2
37.75
2025-12-23
0
1
-1
36.75
2025-12-11
1
0
1
36.80
2025-12-02
0
1
-1
34.90
2025-11-27
0
1
-1
34.65
2025-11-26
1
0
1
34.60
2025-11-25
1
0
1
33.95
2025-10-22
0
3
-3
37.95
2025-10-16
0
4
-4
37.15
2025-10-14
7
0
7
36.80
2025-10-09
0
8
-8
38.80
2025-10-03
2
0
2
37.90
2025-09-22
2
26
-24
42.15
2025-09-19
0
15
-15
42.20
2025-09-04
3
0
3
38.20
2025-09-01
8
0
8
37.55
2025-08-27
4
0
4
40.10
2025-08-26
4
0
4
40.30
2025-08-21
14
0
14
41.50
2025-07-17
3
0
3
43.10
2025-07-08
11
0
11
40.55
2025-03-18
0
7
-7
73.00
2025-03-17
0
6
-6
72.20
2025-03-13
11
0
11
72.40
2025-02-05
3
0
3
71.00
2024-06-13
4
0
4
45.60
2024-05-06
2
0
2
35.90
2024-04-19
6
0
6
34.95
2024-01-22
0
5
-5
30.45
2023-08-29
0
3
-3
31.20
2023-08-17
0
9
-9
31.00
2023-08-09
6
1
5
35.10
2023-06-05
0
2
-2
35.45
2023-05-31
0
3
-3
35.60
2023-05-30
4
0
4
35.15
2023-05-25
2
0
2
35.40
2023-05-18
0
1
-1
35.05
2023-04-27
5
0
5
37.35
2022-11-18
2
0
2
31.55
2022-11-16
3
0
3
31.15
2022-03-21
1
0
1
31.60
2022-03-10
3
1
2
30.95
2022-03-04
0
17
-17
31.65
2022-02-24
11
0
11
30.50
2022-02-23
3
0
3
31.20
2022-02-11
0
21
-21
32.15
2022-02-09
0
5
-5
30.85
2022-01-25
0
1
-1
29.90
2022-01-18
1
0
1
30.60
2022-01-14
0
1
-1
30.10
2022-01-13
0
1
-1
30.40
2022-01-10
5
0
5
30.95
2022-01-07
18
0
18
31.10
2021-12-22
0
1
-1
30.50
2021-10-19
1
3
-2
28.35
2021-10-15
3
0
3
28.50
2021-06-11
5
0
5
29.10
2021-03-04
0
3
-3
26.35
2020-11-20
0
1
-1
23.80
2020-09-17
0
1
-1
24.30
2020-09-09
3
0
3
24.85
2019-12-26
1
0
1
28.15
合計 180 171 9