點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳大 (2033 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 2.9%
10日大漲率 8.8%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
5
-5
15.10
2026-05-26
0
10
-10
15.40
2026-05-25
15
0
15
15.60
2026-04-22
0
3
-3
16.25
2026-04-21
3
0
3
16.65
2026-01-29
0
8
-8
16.55
2026-01-27
3
0
3
16.10
2026-01-26
3
0
3
16.25
2026-01-05
0
6
-6
15.80
2026-01-02
0
6
-6
15.80
2025-12-30
2
0
2
15.85
2025-12-26
0
1
-1
15.70
2025-12-23
0
1
-1
15.80
2025-12-22
1
0
1
15.75
2025-12-17
2
0
2
15.65
2025-12-11
2
0
2
15.65
2025-12-10
2
0
2
15.65
2025-12-09
3
0
3
15.65
2025-10-21
0
1
-1
17.00
2025-10-17
0
1
-1
17.05
2025-10-08
0
1
-1
17.75
2024-11-26
3
0
3
23.20
2024-11-25
3
0
3
23.75
2024-11-08
1
31
-30
25.65
2024-07-23
1
0
1
15.45
2024-06-18
0
1
-1
16.00
2024-01-17
0
7
-7
15.85
2023-09-18
0
2
-2
14.75
2023-09-06
2
0
2
14.10
2023-08-07
0
1
-1
15.15
2023-07-14
0
2
-2
14.05
2023-07-12
2
0
2
13.95
2023-06-12
0
1
-1
15.35
2023-01-12
1
10
-9
15.45
2023-01-11
1
11
-10
15.25
2022-12-30
21
0
21
15.75
2022-12-21
0
26
-26
16.65
2022-09-26
2
0
2
13.10
2022-08-17
18
0
18
15.25
2022-01-17
1
0
1
16.20
2022-01-06
0
32
-32
17.20
2022-01-04
0
4
-4
17.50
2021-12-30
6
0
6
17.75
2021-12-06
3
0
3
17.35
2021-11-08
0
30
-30
18.75
2021-09-06
5
0
5
20.65
2021-07-16
33
3
30
23.50
2021-05-24
0
20
-20
15.80
2021-05-20
40
0
40
15.10
2021-05-13
0
30
-30
17.05
2021-02-18
20
0
20
11.55
2021-02-17
0
5
-5
10.95
2021-02-03
5
0
5
11.35
2020-11-12
0
2
-2
9.67
2020-10-21
2
0
2
9.82
2020-08-07
1
0
1
8.90
2020-05-04
0
1
-1
9.41
2019-11-20
1
0
1
9.41
2019-09-10
1
0
1
9.00
2019-07-19
2
0
2
9.92
2019-07-02
0
1
-1
9.93
合計 211 263 -52