點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德晉 (3466 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 23.5%
10日大漲率 14.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
0
200
-200
35.90
2026-01-27
0
200
-200
41.20
2026-01-21
100
0
100
38.80
2026-01-19
0
11
-11
40.30
2026-01-16
100
0
100
39.75
2026-01-05
100
0
100
40.70
2025-12-31
100
0
100
41.05
2025-11-27
0
50
-50
47.00
2025-11-18
50
0
50
39.95
2025-09-26
0
70
-70
47.00
2025-09-02
60
0
60
48.00
2025-09-01
0
80
-80
46.05
2025-08-21
0
5
-5
38.60
2025-08-12
10
0
10
39.00
2025-08-11
70
0
70
40.50
2025-08-08
5
0
5
40.90
2025-08-07
5
0
5
40.60
2025-08-06
0
80
-80
41.65
2025-07-23
0
11
-11
43.20
2025-07-22
10
0
10
40.20
2025-07-11
0
11
-11
43.50
2025-06-19
5
0
5
39.50
2025-04-10
55
0
55
35.80
2025-03-19
2
0
2
51.60
2025-02-27
29
0
29
60.00
2025-02-25
29
0
29
63.80
2025-02-18
0
5
-5
54.50
2025-02-10
0
2
-2
55.80
2025-01-15
2
0
2
50.40
2024-05-16
0
20
-20
61.00
2024-01-10
0
1
-1
24.40
2023-12-01
0
1
-1
22.90
2022-10-04
0
1
-1
23.85
2021-12-17
15
66
-51
20.50
2021-12-16
35
2
33
21.85
2021-12-10
11
5
6
18.65
2021-09-30
2
23
-21
16.70
2021-09-27
21
1
20
17.60
2021-08-02
0
1
-1
12.20
2021-05-24
1
0
1
11.30
2021-04-09
3
0
3
13.15
2020-11-26
0
3
-3
12.60
2020-10-26
0
2
-2
12.40
2020-10-22
0
2
-2
12.40
2020-10-21
0
1
-1
12.50
2020-10-12
1
0
1
12.40
2020-09-22
1
0
1
12.90
2020-09-08
1
0
1
13.10
2020-08-27
2
0
2
13.10
2020-06-10
1
0
1
14.65
2020-04-29
0
1
-1
15.95
2020-04-20
1
0
1
15.05
2020-02-18
3
0
3
19.60
2020-01-16
0
1
-1
21.00
2020-01-13
1
0
1
20.30
2019-11-12
2
0
2
17.25
2019-11-11
2
0
2
17.15
合計 835 856 -21