點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

四維航 (5608 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 24.4%
10日大漲率 12.2%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
3
12
-9
14.35
2026-04-28
0
29
-29
15.45
2026-04-15
49
5
44
16.45
2026-03-18
0
13
-13
17.10
2026-01-12
0
58
-58
18.00
2025-12-17
0
20
-20
18.25
2025-12-05
124
27
97
18.85
2025-11-12
0
10
-10
17.15
2025-10-22
0
18
-18
17.65
2025-09-17
0
11
-11
17.45
2025-04-28
10
0
10
16.55
2025-01-15
0
30
-30
15.95
2025-01-09
31
0
31
15.65
2024-12-24
0
40
-40
17.05
2024-12-19
50
30
20
16.80
2024-12-16
20
0
20
17.00
2024-11-01
0
20
-20
18.10
2024-10-25
12
0
12
17.80
2024-10-22
2
114
-112
17.90
2024-09-26
110
1
109
18.00
2024-08-28
12
1
11
18.10
2023-12-01
1
167
-166
21.25
2023-11-30
50
0
50
19.95
2023-10-06
40
11
29
19.60
2023-09-04
37
69
-32
19.35
2023-09-01
20
0
20
19.05
2023-08-31
30
50
-20
19.15
2023-08-28
25
0
25
19.15
2023-06-12
22
0
22
23.15
2023-06-08
63
1
62
23.55
2023-03-24
24
0
24
26.40
2023-02-10
36
1
35
24.05
2023-02-07
31
0
31
24.70
2023-01-30
43
0
43
24.60
2022-11-24
213
6
207
23.95
2022-11-07
2
210
-208
23.50
2022-09-29
11
31
-20
24.40
2022-08-29
41
0
41
28.30
2022-07-01
21
65
-44
29.30
2022-06-28
24
0
24
33.80
2022-06-27
11
54
-43
34.65
2022-04-28
9
63
-54
42.45
2022-04-27
11
47
-36
43.15
2022-01-19
11
51
-40
38.45
2021-02-05
1
21
-20
9.90
2021-01-26
20
0
20
10.15
2021-01-22
0
40
-40
10.25
2021-01-21
40
2
38
9.72
2020-12-15
117
9
108
8.03
2020-11-03
0
10
-10
6.95
2020-10-21
0
12
-12
6.81
2020-10-14
0
20
-20
6.71
2020-10-12
42
2
40
6.60
2020-10-07
1
20
-19
6.95
2020-09-28
20
0
20
6.68
合計 1440 1401 39