| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
81
|
437
|
-356
|
109.50
|
|
2026-05-25
|
349
|
166
|
183
|
109.00
|
|
2026-05-20
|
9
|
84
|
-75
|
99.50
|
|
2026-05-12
|
31
|
128
|
-97
|
108.00
|
|
2026-05-05
|
315
|
127
|
188
|
116.00
|
|
2026-05-04
|
17
|
228
|
-211
|
109.00
|
|
2026-04-24
|
55
|
403
|
-348
|
108.50
|
|
2026-04-20
|
1385
|
2375
|
-990
|
118.00
|
|
2026-04-16
|
659
|
196
|
463
|
115.50
|
|
2026-04-15
|
35
|
165
|
-130
|
112.00
|
|
2026-04-13
|
1849
|
48
|
1801
|
113.00
|
|
2026-04-09
|
1583
|
332
|
1251
|
121.50
|
|
2026-03-31
|
21
|
936
|
-915
|
95.80
|
|
2026-03-30
|
36
|
221
|
-185
|
103.50
|
|
2026-03-24
|
106
|
884
|
-778
|
98.80
|
|
2026-03-23
|
188
|
772
|
-584
|
103.50
|
|
2026-03-18
|
110
|
37
|
73
|
112.50
|
|
2026-03-17
|
12
|
306
|
-294
|
108.00
|
|
2026-03-13
|
9
|
102
|
-93
|
107.50
|
|
2026-03-11
|
117
|
1
|
116
|
105.50
|
|
2026-03-10
|
86
|
5
|
81
|
100.50
|
|
2026-03-09
|
12
|
419
|
-407
|
97.10
|
|
2026-03-06
|
231
|
1
|
230
|
106.00
|
|
2026-03-05
|
1054
|
564
|
490
|
108.00
|
|
2026-03-03
|
2360
|
264
|
2096
|
112.50
|
|
2026-03-02
|
79
|
295
|
-216
|
107.50
|
|
2026-02-25
|
110
|
587
|
-477
|
113.00
|
|
2026-02-24
|
1188
|
216
|
972
|
115.50
|
|
2026-02-23
|
772
|
98
|
674
|
106.00
|
|
2026-02-09
|
16
|
120
|
-104
|
89.00
|
|
2026-02-03
|
437
|
70
|
367
|
95.70
|
|
2026-02-02
|
17
|
139
|
-122
|
87.00
|
|
2026-01-26
|
86
|
207
|
-121
|
95.80
|
|
2026-01-23
|
159
|
674
|
-515
|
93.70
|
|
2026-01-22
|
1175
|
201
|
974
|
99.00
|
|
2026-01-21
|
1086
|
1486
|
-400
|
104.50
|
|
2026-01-20
|
906
|
2759
|
-1853
|
109.00
|
|
2026-01-19
|
1911
|
525
|
1386
|
108.50
|
|
2026-01-16
|
1978
|
747
|
1231
|
98.80
|
|
2026-01-15
|
2023
|
413
|
1610
|
93.20
|
|
2026-01-14
|
125
|
257
|
-132
|
88.00
|
|
2026-01-12
|
60
|
554
|
-494
|
87.20
|
|
2026-01-09
|
259
|
149
|
110
|
88.30
|
|
2026-01-02
|
59
|
9166
|
-9107
|
90.70
|
|
2025-12-29
|
351
|
706
|
-355
|
98.80
|
|
2025-12-23
|
727
|
108
|
619
|
87.80
|
|
2025-12-22
|
393
|
12
|
381
|
86.50
|
|
2025-12-11
|
202
|
339
|
-137
|
85.50
|
|
2025-12-10
|
73
|
232
|
-159
|
85.10
|
|
2025-12-05
|
304
|
157
|
147
|
83.40
|
|
2025-11-28
|
255
|
83
|
172
|
81.70
|
|
2025-11-26
|
112
|
230
|
-118
|
77.10
|
|
2025-11-24
|
635
|
82
|
553
|
80.70
|
|
2025-11-18
|
37
|
246
|
-209
|
83.60
|
|
2025-11-12
|
465
|
43
|
422
|
91.30
|
|
2025-11-11
|
110
|
791
|
-681
|
83.00
|
|
2025-11-07
|
68
|
3403
|
-3335
|
75.00
|
|
2025-11-05
|
1313
|
1826
|
-513
|
76.50
|
|
2025-11-03
|
4411
|
111
|
4300
|
76.00
|
|
2025-10-29
|
360
|
179
|
181
|
70.50
|
|
2025-10-22
|
18
|
124
|
-106
|
66.70
|
|
2025-10-21
|
32
|
109
|
-77
|
66.30
|
|
2025-09-25
|
105
|
238
|
-133
|
65.50
|
|
2025-09-24
|
164
|
11
|
153
|
65.20
|
|
2025-09-23
|
144
|
13
|
131
|
66.80
|
|
2025-09-22
|
402
|
758
|
-356
|
68.90
|
|
2025-09-17
|
16
|
250
|
-234
|
60.30
|
|
2025-09-04
|
136
|
642
|
-506
|
59.80
|
|
2025-08-29
|
255
|
3
|
252
|
76.50
|
|
2025-08-25
|
19
|
82
|
-63
|
68.30
|
|
2025-08-22
|
17
|
162
|
-145
|
66.80
|
|
2025-08-19
|
64
|
1334
|
-1270
|
72.90
|
|
2025-08-18
|
124
|
467
|
-343
|
80.90
|
|
2025-08-08
|
1415
|
425
|
990
|
55.90
|
|
2025-08-06
|
22
|
418
|
-396
|
53.00
|
|
2025-08-01
|
1095
|
1662
|
-567
|
54.80
|
|
2025-07-30
|
1255
|
235
|
1020
|
49.70
|
|
2025-07-28
|
720
|
447
|
273
|
46.85
|
|
2025-07-22
|
530
|
290
|
240
|
44.10
|
|
2025-07-18
|
321
|
956
|
-635
|
46.10
|
|
2025-07-10
|
1775
|
3468
|
-1693
|
37.60
|
|
2025-07-09
|
863
|
556
|
307
|
36.35
|
|
2025-07-08
|
165
|
5
|
160
|
35.40
|
|
2025-07-01
|
8
|
309
|
-301
|
35.65
|
|
2025-06-30
|
317
|
10
|
307
|
36.20
|
|
2025-06-23
|
155
|
36
|
119
|
36.40
|
|
2025-06-19
|
322
|
490
|
-168
|
37.30
|
|
2025-06-18
|
121
|
630
|
-509
|
37.90
|
|
2025-06-16
|
1071
|
64
|
1007
|
39.35
|
|
2025-06-12
|
25
|
128
|
-103
|
38.20
|
|
2025-06-06
|
81
|
296
|
-215
|
39.50
|
|
2025-06-04
|
868
|
1271
|
-403
|
39.00
|
|
2025-06-03
|
1199
|
524
|
675
|
35.50
|
|
2025-06-02
|
228
|
387
|
-159
|
34.90
|
|
2025-05-29
|
194
|
713
|
-519
|
35.10
|
|
2025-05-28
|
1998
|
1286
|
712
|
35.30
|
|
2025-05-27
|
1867
|
1335
|
532
|
32.75
|
|
2025-05-22
|
214
|
29
|
185
|
30.35
|
|
2025-05-19
|
18
|
240
|
-222
|
29.70
|
|
2025-05-15
|
88
|
256
|
-168
|
30.55
|
|
2025-05-14
|
15
|
417
|
-402
|
30.20
|
|
2025-05-13
|
21
|
136
|
-115
|
30.15
|
|
2025-05-12
|
5
|
324
|
-319
|
29.85
|
|
2025-05-09
|
948
|
297
|
651
|
30.05
|
|
2025-05-08
|
561
|
52
|
509
|
29.20
|
|
2025-05-07
|
3
|
133
|
-130
|
28.55
|
|
2025-05-06
|
170
|
40
|
130
|
28.55
|
|
2025-04-30
|
39
|
569
|
-530
|
27.25
|
|
2025-04-29
|
604
|
143
|
461
|
28.10
|
|
2025-04-28
|
110
|
3
|
107
|
28.20
|
|
2025-04-22
|
4
|
113
|
-109
|
26.00
|
|
2025-04-11
|
3
|
517
|
-514
|
25.25
|
|
2025-04-10
|
200
|
50
|
150
|
24.65
|
|
2025-04-08
|
1
|
260
|
-259
|
24.90
|
|
2025-04-02
|
184
|
13
|
171
|
30.70
|
|
2025-02-19
|
53
|
320
|
-267
|
33.25
|
|
2025-02-18
|
158
|
1093
|
-935
|
33.40
|
|
2025-02-17
|
1553
|
119
|
1434
|
32.70
|
|
2025-02-11
|
56
|
320
|
-264
|
34.50
|
|
2025-02-10
|
201
|
3621
|
-3420
|
34.95
|
|
2025-02-06
|
279
|
1193
|
-914
|
31.40
|
|
2025-02-05
|
161
|
7
|
154
|
28.55
|
|
2025-02-03
|
1240
|
6
|
1234
|
29.55
|
|
2025-01-14
|
942
|
673
|
269
|
28.75
|
|
2025-01-13
|
2
|
154
|
-152
|
27.30
|
|
2025-01-07
|
57
|
491
|
-434
|
27.10
|
|
2025-01-06
|
423
|
2
|
421
|
27.15
|
|
2025-01-02
|
114
|
40
|
74
|
26.00
|
|
2024-12-30
|
80
|
5
|
75
|
26.60
|
|
2024-12-23
|
500
|
92
|
408
|
27.85
|
|
2024-12-18
|
854
|
29
|
825
|
29.25
|
|
2024-12-11
|
325
|
1719
|
-1394
|
28.70
|
|
2024-12-09
|
13
|
584
|
-571
|
28.35
|
|
2024-12-06
|
326
|
1223
|
-897
|
29.25
|
|
2024-12-04
|
1062
|
79
|
983
|
30.35
|
|
2024-12-02
|
916
|
216
|
700
|
27.50
|
|
2024-11-28
|
684
|
180
|
504
|
27.75
|
|
2024-11-18
|
80
|
501
|
-421
|
22.25
|
|
2024-11-15
|
1
|
239
|
-238
|
23.30
|
|
2024-11-13
|
564
|
2
|
562
|
23.35
|
|
2024-11-12
|
206
|
7
|
199
|
22.50
|
|
2024-11-11
|
153
|
1
|
152
|
23.05
|
|
2024-11-08
|
0
|
141
|
-141
|
23.20
|
|
2024-11-06
|
1003
|
515
|
488
|
23.95
|
|
2024-11-05
|
283
|
1
|
282
|
22.60
|
|
2024-11-04
|
251
|
29
|
222
|
21.55
|
|
2024-11-01
|
31
|
102
|
-71
|
22.75
|
|
2024-10-18
|
0
|
435
|
-435
|
21.50
|
|
2024-09-19
|
5
|
118
|
-113
|
22.60
|
|
2024-09-18
|
40
|
0
|
40
|
22.30
|
|
2024-09-13
|
176
|
101
|
75
|
22.75
|
|
2024-09-09
|
173
|
113
|
60
|
22.15
|
|
2024-08-29
|
0
|
150
|
-150
|
22.65
|
|
2024-08-28
|
530
|
79
|
451
|
22.65
|
|
2024-08-27
|
204
|
26
|
178
|
23.00
|
|
2024-08-02
|
0
|
67
|
-67
|
23.10
|
|
2024-08-01
|
49
|
0
|
49
|
24.20
|
|
2024-07-29
|
20
|
717
|
-697
|
22.30
|
|
2024-07-23
|
55
|
8
|
47
|
24.05
|
|
2024-07-22
|
7
|
128
|
-121
|
23.90
|
|
2024-07-15
|
9
|
103
|
-94
|
26.25
|
|
2024-06-28
|
64
|
174
|
-110
|
25.70
|
|
2024-06-25
|
75
|
599
|
-524
|
25.40
|
|
2024-06-20
|
190
|
2044
|
-1854
|
27.45
|
|
2024-06-19
|
635
|
509
|
126
|
26.60
|
|
2024-06-18
|
599
|
56
|
543
|
27.40
|
|
2024-06-17
|
692
|
79
|
613
|
27.00
|
|
2024-06-14
|
3
|
304
|
-301
|
25.80
|
|
2024-06-13
|
1014
|
74
|
940
|
26.45
|
|
2024-06-04
|
956
|
90
|
866
|
26.50
|
|
2024-05-31
|
43
|
215
|
-172
|
25.80
|
|
2024-05-30
|
361
|
2284
|
-1923
|
25.85
|
|
2024-05-29
|
1483
|
94
|
1389
|
27.65
|
|
2024-05-28
|
2074
|
261
|
1813
|
25.15
|
|
2024-05-22
|
1162
|
440
|
722
|
23.70
|
|
2024-05-21
|
593
|
197
|
396
|
|
|
2024-05-09
|
279
|
56
|
223
|
19.15
|
|
2024-05-07
|
129
|
0
|
129
|
18.70
|
|
2024-05-06
|
120
|
4
|
116
|
18.40
|
|
2024-05-02
|
35
|
1
|
34
|
18.10
|
|
2024-04-17
|
16
|
106
|
-90
|
18.50
|
|
2024-04-10
|
106
|
3
|
103
|
18.90
|
|
2024-04-03
|
16
|
402
|
-386
|
18.90
|
|
2024-03-29
|
430
|
177
|
253
|
18.70
|
|
2024-03-28
|
570
|
28
|
542
|
18.15
|
|
2024-03-18
|
0
|
101
|
-101
|
17.65
|
|
2024-03-13
|
21
|
219
|
-198
|
17.90
|
|
2024-03-08
|
0
|
785
|
-785
|
18.75
|
|
2024-03-05
|
795
|
1488
|
-693
|
19.55
|
|
2024-03-04
|
404
|
26
|
378
|
18.60
|
|
2024-03-01
|
86
|
584
|
-498
|
18.55
|
|
2024-02-27
|
2005
|
110
|
1895
|
17.75
|
|
2024-02-16
|
164
|
1179
|
-1015
|
16.55
|
|
2024-02-15
|
132
|
47
|
85
|
15.70
|
|
2024-01-24
|
0
|
150
|
-150
|
14.75
|
|
2024-01-11
|
0
|
391
|
-391
|
15.00
|
|
2024-01-10
|
2
|
104
|
-102
|
14.65
|
|
2024-01-03
|
16
|
129
|
-113
|
15.95
|
|
2023-12-26
|
0
|
91
|
-91
|
15.90
|
|
2023-12-25
|
1
|
110
|
-109
|
15.60
|
|
2023-12-22
|
3
|
133
|
-130
|
15.75
|
|
2023-12-20
|
6
|
332
|
-326
|
16.10
|
|
2023-12-18
|
111
|
17
|
94
|
16.70
|
|
2023-12-15
|
161
|
27
|
134
|
16.90
|
|
2023-12-12
|
120
|
12
|
108
|
16.45
|
|
2023-12-11
|
7
|
386
|
-379
|
16.60
|
|
2023-11-28
|
24
|
121
|
-97
|
17.00
|
|
2023-11-27
|
3
|
551
|
-548
|
16.90
|
|
2023-11-17
|
908
|
24
|
884
|
17.10
|
|
2023-11-16
|
1430
|
712
|
718
|
17.60
|
|
2023-11-13
|
20
|
121
|
-101
|
17.50
|
|
2023-11-08
|
375
|
2772
|
-2397
|
18.65
|
|
2023-11-07
|
1340
|
198
|
1142
|
20.05
|
|
2023-11-06
|
1155
|
51
|
1104
|
20.10
|
|
2023-11-03
|
1272
|
54
|
1218
|
18.30
|
|
2023-11-02
|
3
|
485
|
-482
|
18.45
|
|
2023-10-25
|
1
|
624
|
-623
|
17.00
|
|
2023-10-24
|
1
|
201
|
-200
|
16.00
|
|
2023-10-23
|
0
|
55
|
-55
|
15.45
|
|
2023-10-20
|
221
|
0
|
221
|
15.40
|
|
2023-10-19
|
135
|
0
|
135
|
15.30
|
|
2023-10-17
|
240
|
0
|
240
|
17.00
|
|
2023-10-13
|
61
|
374
|
-313
|
17.80
|
|
2023-10-04
|
243
|
0
|
243
|
18.10
|
|
2023-09-27
|
0
|
511
|
-511
|
16.25
|
|
2023-09-26
|
658
|
285
|
373
|
15.35
|
|
2023-09-21
|
166
|
0
|
166
|
15.45
|
|
2023-09-20
|
1015
|
0
|
1015
|
14.90
|
|
2023-09-18
|
0
|
181
|
-181
|
14.70
|
|
2023-09-07
|
240
|
0
|
240
|
14.00
|
|
2023-09-06
|
1015
|
0
|
1015
|
14.45
|
|
2022-08-29
|
0
|
200
|
-200
|
14.10
|
|
2022-08-26
|
200
|
0
|
200
|
14.50
|
|
2021-11-25
|
3
|
23
|
-20
|
17.00
|
|
2021-11-15
|
33
|
0
|
33
|
17.40
|
|
2021-11-05
|
0
|
56
|
-56
|
18.00
|
|
2021-11-03
|
35
|
0
|
35
|
17.45
|
|
2021-11-02
|
0
|
39
|
-39
|
17.10
|
|
2021-10-26
|
33
|
1
|
32
|
17.05
|
|
2021-09-30
|
40
|
0
|
40
|
16.90
|
|
2021-09-06
|
0
|
115
|
-115
|
17.95
|
|
2021-09-03
|
110
|
1
|
109
|
18.65
|
|
2021-08-30
|
0
|
122
|
-122
|
18.20
|
|
2021-08-27
|
119
|
50
|
69
|
18.45
|
|
2021-08-25
|
84
|
5
|
79
|
17.85
|
|
2021-08-19
|
0
|
226
|
-226
|
16.60
|
|
2021-08-18
|
229
|
0
|
229
|
17.45
|
|
2021-07-15
|
152
|
6
|
146
|
20.05
|
|
2021-06-24
|
74
|
18
|
56
|
17.80
|
|
2021-04-23
|
170
|
4
|
166
|
20.05
|
|
2021-04-15
|
60
|
217
|
-157
|
17.65
|
|
2021-04-09
|
7
|
260
|
-253
|
15.75
|
|
2021-04-08
|
281
|
5
|
276
|
16.00
|
|
2021-04-07
|
100
|
35
|
65
|
15.95
|
|
2021-04-01
|
215
|
4
|
211
|
15.60
|
|
2021-03-31
|
2
|
59
|
-57
|
15.50
|
|
2021-03-30
|
58
|
4
|
54
|
15.70
|
|
2021-03-17
|
0
|
305
|
-305
|
15.20
|
|
2021-03-16
|
0
|
80
|
-80
|
15.35
|
|
2021-03-08
|
0
|
220
|
-220
|
16.10
|
|
2021-02-25
|
57
|
0
|
57
|
15.20
|
|
2021-02-24
|
0
|
63
|
-63
|
15.25
|
|
2021-02-23
|
493
|
0
|
493
|
15.15
|
|
2021-02-01
|
25
|
0
|
25
|
13.05
|
|
2021-01-29
|
63
|
31
|
32
|
13.25
|
|
2021-01-22
|
11
|
53
|
-42
|
13.15
|
|
2021-01-18
|
68
|
37
|
31
|
13.20
|
|
2021-01-15
|
115
|
66
|
49
|
13.40
|
|
2021-01-12
|
74
|
26
|
48
|
13.20
|
|
2021-01-06
|
231
|
342
|
-111
|
13.50
|
|
2021-01-05
|
59
|
0
|
59
|
14.40
|
|
2021-01-04
|
44
|
81
|
-37
|
14.80
|
|
2020-12-29
|
161
|
64
|
97
|
14.85
|
|
2020-12-28
|
153
|
20
|
133
|
15.40
|
|
2020-12-23
|
110
|
231
|
-121
|
14.75
|
|
2020-12-14
|
32
|
81
|
-49
|
13.90
|
|
2020-09-28
|
0
|
8
|
-8
|
10.25
|
|
2020-05-22
|
12
|
0
|
12
|
9.65
|
|
2020-05-18
|
14
|
0
|
14
|
9.85
|
|
2020-04-22
|
0
|
12
|
-12
|
9.94
|
|
2020-04-09
|
14
|
136
|
-122
|
10.20
|
|
2020-03-31
|
0
|
0
|
-34
|
8.98
|
|
2020-03-30
|
8
|
24
|
-16
|
8.85
|
|
2020-03-26
|
53
|
10
|
43
|
8.98
|
|
2020-03-23
|
4
|
25
|
-21
|
8.34
|
|
2020-03-19
|
68
|
35
|
33
|
8.35
|
|
2020-03-11
|
38
|
16
|
22
|
10.80
|
|
2020-03-09
|
50
|
0
|
50
|
11.25
|
|
2020-03-06
|
10
|
0
|
10
|
11.90
|
|
2020-03-05
|
0
|
10
|
-10
|
12.05
|
|
2020-03-02
|
40
|
15
|
25
|
11.85
|
|
2020-02-24
|
10
|
0
|
10
|
12.25
|
|
2020-02-21
|
11
|
0
|
11
|
12.30
|
|
2020-02-12
|
0
|
45
|
-45
|
12.40
|
|
2020-02-11
|
0
|
16
|
-16
|
11.60
|
|
2020-02-06
|
0
|
23
|
-23
|
11.30
|
|
2020-02-05
|
8
|
26
|
-18
|
10.95
|
|
2020-02-04
|
0
|
33
|
-33
|
11.00
|
|
2020-02-03
|
47
|
11
|
36
|
10.40
|
|
2020-01-30
|
64
|
22
|
42
|
11.25
|
|
2020-01-15
|
12
|
0
|
12
|
12.40
|
|
2020-01-13
|
11
|
22
|
-11
|
12.45
|
|
2020-01-06
|
37
|
0
|
37
|
12.60
|
|
2019-12-16
|
0
|
12
|
-12
|
12.55
|
|
2019-12-02
|
39
|
3
|
36
|
12.35
|
|
2019-11-28
|
17
|
0
|
17
|
12.65
|
|
2019-11-27
|
13
|
0
|
13
|
12.70
|
|
2019-11-15
|
0
|
20
|
-20
|
12.65
|
|
2019-11-14
|
47
|
3
|
44
|
12.60
|
|
2019-11-11
|
90
|
10
|
80
|
13.10
|
|
2019-11-08
|
9
|
0
|
9
|
13.75
|
|
2019-10-31
|
42
|
0
|
42
|
13.85
|
|
2019-10-29
|
28
|
0
|
28
|
14.10
|
|
2019-10-28
|
69
|
20
|
49
|
14.25
|
|
2019-10-25
|
25
|
0
|
25
|
14.25
|
|
2019-10-21
|
8
|
40
|
-32
|
14.20
|
|
2019-10-14
|
32
|
17
|
15
|
13.90
|
|
2019-10-08
|
28
|
17
|
11
|
13.90
|
|
2019-10-03
|
35
|
17
|
18
|
14.00
|
|
2019-10-02
|
0
|
34
|
-34
|
14.10
|
|
2019-09-27
|
35
|
0
|
35
|
14.00
|
|
2019-09-26
|
24
|
1
|
23
|
14.30
|
|
2019-09-25
|
27
|
0
|
27
|
14.40
|
|
2019-09-19
|
14
|
0
|
14
|
14.50
|
|
2019-09-17
|
34
|
75
|
-41
|
14.70
|
|
2019-09-10
|
57
|
3
|
54
|
14.60
|
|
2019-09-09
|
21
|
116
|
-95
|
15.00
|
|
2019-09-03
|
0
|
66
|
-66
|
14.55
|
|
2019-09-02
|
66
|
0
|
66
|
15.15
|
|
2019-08-16
|
0
|
22
|
-22
|
14.50
|
|
2019-08-05
|
50
|
0
|
50
|
14.25
|
|
2019-08-02
|
53
|
3
|
50
|
14.70
|
|
2019-07-31
|
73
|
6
|
67
|
15.20
|
|
2019-07-30
|
34
|
0
|
34
|
15.60
|
|
2019-07-26
|
56
|
0
|
56
|
15.75
|
|
2019-07-24
|
150
|
286
|
-136
|
15.90
|
|
2019-07-22
|
14
|
94
|
-80
|
16.25
|
| 合計 | 99717 | 102329 | -2646 | |
