| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
32
|
6
|
26
|
590.00
|
|
2026-05-07
|
46
|
0
|
46
|
554.00
|
|
2026-05-06
|
32
|
137
|
-105
|
567.00
|
|
2026-05-05
|
105
|
308
|
-203
|
571.00
|
|
2026-04-29
|
155
|
51
|
104
|
554.00
|
|
2026-04-16
|
0
|
33
|
-33
|
515.00
|
|
2026-04-15
|
1
|
16
|
-15
|
510.00
|
|
2026-04-08
|
89
|
0
|
89
|
449.00
|
|
2026-03-31
|
29
|
2
|
27
|
405.00
|
|
2026-03-20
|
1
|
12
|
-11
|
367.50
|
|
2026-03-10
|
16
|
30
|
-14
|
355.00
|
|
2026-03-06
|
5
|
25
|
-20
|
393.00
|
|
2026-03-04
|
0
|
28
|
-28
|
365.00
|
|
2026-03-03
|
22
|
194
|
-172
|
388.00
|
|
2026-02-26
|
46
|
9
|
37
|
321.00
|
|
2026-02-25
|
109
|
3
|
106
|
292.00
|
|
2026-02-06
|
4
|
32
|
-28
|
273.50
|
|
2026-02-02
|
8
|
3
|
5
|
242.50
|
|
2026-01-28
|
19
|
1
|
18
|
243.00
|
|
2026-01-23
|
2
|
62
|
-60
|
237.00
|
|
2026-01-22
|
3
|
18
|
-15
|
247.50
|
|
2026-01-21
|
199
|
7
|
192
|
255.00
|
|
2026-01-20
|
11
|
0
|
11
|
249.50
|
|
2026-01-05
|
10
|
152
|
-142
|
279.50
|
|
2026-01-02
|
162
|
40
|
122
|
270.00
|
|
2025-12-26
|
21
|
1
|
20
|
237.00
|
|
2025-12-23
|
18
|
1
|
17
|
234.50
|
|
2025-12-16
|
23
|
3
|
20
|
241.50
|
|
2025-12-11
|
8
|
47
|
-39
|
243.00
|
|
2025-12-09
|
48
|
27
|
21
|
225.00
|
|
2025-12-03
|
9
|
0
|
9
|
204.00
|
|
2025-12-01
|
1
|
18
|
-17
|
201.00
|
|
2025-11-28
|
18
|
3
|
15
|
205.00
|
|
2025-11-27
|
23
|
9
|
14
|
197.50
|
|
2025-11-25
|
120
|
4
|
116
|
193.00
|
|
2025-11-06
|
3
|
0
|
3
|
179.50
|
|
2025-11-04
|
0
|
5
|
-5
|
178.50
|
|
2025-10-27
|
32
|
0
|
32
|
178.50
|
|
2025-09-25
|
2
|
17
|
-15
|
194.50
|
|
2025-09-11
|
0
|
285
|
-285
|
198.50
|
|
2025-09-10
|
290
|
5
|
285
|
212.50
|
|
2025-09-01
|
1
|
41
|
-40
|
195.00
|
|
2025-08-28
|
48
|
1
|
47
|
201.50
|
|
2025-08-27
|
278
|
13
|
265
|
202.00
|
|
2025-08-26
|
5
|
100
|
-95
|
184.00
|
|
2025-08-25
|
120
|
20
|
100
|
178.00
|
|
2025-07-16
|
91
|
0
|
91
|
148.00
|
|
2025-07-07
|
4
|
11
|
-7
|
149.00
|
|
2025-06-05
|
0
|
4
|
-4
|
146.00
|
|
2025-01-20
|
0
|
8
|
-8
|
194.00
|
|
2024-12-20
|
0
|
16
|
-16
|
206.00
|
|
2024-12-19
|
1
|
9
|
-8
|
214.50
|
|
2024-12-17
|
22
|
0
|
22
|
214.00
|
|
2024-12-03
|
1
|
14
|
-13
|
210.00
|
|
2024-11-12
|
384
|
2
|
382
|
218.00
|
|
2024-11-01
|
60
|
0
|
60
|
212.00
|
|
2024-10-30
|
34
|
57
|
-23
|
208.00
|
|
2024-10-29
|
38
|
12
|
26
|
205.50
|
|
2024-10-25
|
44
|
16
|
28
|
204.00
|
|
2024-10-24
|
30
|
142
|
-112
|
203.50
|
|
2024-10-23
|
10
|
48
|
-38
|
212.50
|
|
2024-10-22
|
1
|
30
|
-29
|
213.50
|
|
2024-10-18
|
4
|
18
|
-14
|
222.50
|
|
2024-10-16
|
21
|
1
|
20
|
232.00
|
|
2024-09-30
|
0
|
43
|
-43
|
212.00
|
|
2024-09-27
|
1
|
13
|
-12
|
213.00
|
|
2024-09-25
|
6
|
40
|
-34
|
222.50
|
|
2024-09-23
|
44
|
1
|
43
|
223.50
|
|
2024-09-20
|
42
|
2
|
40
|
225.50
|
|
2024-09-18
|
60
|
30
|
30
|
222.50
|
|
2024-08-30
|
6
|
26
|
-20
|
240.00
|
|
2024-08-29
|
16
|
138
|
-122
|
242.00
|
|
2024-08-26
|
17
|
197
|
-180
|
226.50
|
|
2024-08-22
|
11
|
0
|
11
|
202.50
|
|
2024-08-21
|
162
|
76
|
86
|
212.50
|
|
2024-08-19
|
73
|
15
|
58
|
214.00
|
|
2024-08-14
|
23
|
5
|
18
|
183.50
|
|
2024-08-01
|
12
|
29
|
-17
|
190.50
|
|
2024-07-26
|
62
|
87
|
-25
|
205.00
|
|
2024-07-23
|
32
|
4
|
28
|
227.50
|
|
2024-07-17
|
9
|
1
|
8
|
208.00
|
|
2024-07-16
|
17
|
0
|
17
|
207.50
|
|
2024-07-12
|
2
|
21
|
-19
|
202.00
|
|
2024-07-10
|
34
|
15
|
19
|
204.00
|
|
2024-07-09
|
4
|
23
|
-19
|
206.50
|
|
2024-07-08
|
23
|
169
|
-146
|
196.00
|
|
2024-07-05
|
59
|
29
|
30
|
212.00
|
|
2024-07-04
|
102
|
57
|
45
|
207.50
|
|
2024-07-03
|
77
|
17
|
60
|
|
|
2024-07-02
|
72
|
4
|
68
|
187.50
|
|
2024-06-19
|
2
|
18
|
-16
|
134.00
|
|
2024-06-06
|
7
|
427
|
-420
|
131.00
|
|
2024-06-03
|
2
|
16
|
-14
|
136.50
|
|
2024-05-07
|
0
|
26
|
-26
|
128.00
|
|
2024-04-25
|
7
|
0
|
7
|
126.50
|
|
2024-04-19
|
14
|
195
|
-181
|
126.50
|
|
2024-04-18
|
204
|
2
|
202
|
135.50
|
|
2024-04-01
|
104
|
4
|
100
|
130.00
|
|
2024-03-27
|
30
|
12
|
18
|
130.50
|
|
2024-03-19
|
18
|
76
|
-58
|
128.00
|
|
2024-03-13
|
8
|
31
|
-23
|
114.50
|
|
2024-03-12
|
59
|
2
|
57
|
122.00
|
|
2024-03-11
|
119
|
145
|
-26
|
122.00
|
|
2024-03-05
|
0
|
30
|
-30
|
129.00
|
|
2024-03-04
|
97
|
51
|
46
|
128.00
|
|
2024-02-29
|
34
|
5
|
29
|
126.00
|
|
2024-02-23
|
10
|
0
|
10
|
136.00
|
|
2024-02-19
|
78
|
5
|
73
|
114.00
|
|
2024-02-16
|
21
|
0
|
21
|
109.00
|
|
2024-02-05
|
65
|
0
|
65
|
90.30
|
|
2024-01-30
|
30
|
108
|
-78
|
83.90
|
|
2024-01-26
|
0
|
10
|
-10
|
75.50
|
|
2024-01-24
|
196
|
66
|
130
|
80.00
|
|
2024-01-04
|
0
|
20
|
-20
|
63.80
|
|
2023-12-22
|
10
|
0
|
10
|
59.80
|
|
2023-12-15
|
20
|
0
|
20
|
62.80
|
|
2023-12-14
|
161
|
0
|
161
|
61.00
|
|
2023-12-13
|
0
|
15
|
-15
|
64.00
|
|
2023-12-12
|
10
|
5
|
5
|
64.90
|
|
2023-12-11
|
20
|
0
|
20
|
65.10
|
|
2023-12-08
|
24
|
1
|
23
|
65.00
|
|
2023-12-01
|
137
|
0
|
137
|
61.00
|
|
2023-09-15
|
0
|
1
|
-1
|
45.55
|
|
2023-08-28
|
0
|
10
|
-10
|
44.45
|
|
2023-08-10
|
0
|
140
|
-140
|
45.90
|
|
2023-08-01
|
10
|
0
|
10
|
49.20
|
|
2023-06-16
|
0
|
4
|
-4
|
49.15
|
|
2023-06-15
|
0
|
5
|
-5
|
49.45
|
|
2023-06-09
|
1
|
20
|
-19
|
51.90
|
|
2023-05-30
|
155
|
2
|
153
|
52.00
|
|
2021-12-20
|
2
|
0
|
2
|
49.20
|
|
2021-07-15
|
0
|
30
|
-30
|
58.80
|
|
2021-07-14
|
30
|
0
|
30
|
58.60
|
|
2021-06-30
|
0
|
31
|
-31
|
57.10
|
|
2021-06-29
|
11
|
0
|
11
|
56.70
|
|
2021-06-28
|
20
|
0
|
20
|
56.40
|
|
2021-03-03
|
1
|
15
|
-14
|
44.55
|
|
2021-02-05
|
3
|
21
|
-18
|
40.90
|
|
2021-01-14
|
40
|
169
|
-129
|
42.15
|
|
2021-01-12
|
50
|
0
|
50
|
40.55
|
|
2021-01-11
|
80
|
0
|
80
|
43.40
|
|
2020-11-23
|
2
|
38
|
-36
|
35.45
|
|
2020-11-16
|
30
|
0
|
30
|
35.70
|
|
2020-09-24
|
15
|
0
|
15
|
27.85
|
|
2020-09-21
|
0
|
5
|
-5
|
27.95
|
|
2020-09-17
|
0
|
9
|
-9
|
27.90
|
|
2020-08-27
|
0
|
7
|
-7
|
27.70
|
|
2020-08-19
|
1
|
21
|
-20
|
27.65
|
|
2020-08-17
|
1
|
8
|
-7
|
28.30
|
|
2020-08-10
|
25
|
0
|
25
|
27.85
|
|
2020-08-07
|
0
|
8
|
-8
|
28.10
|
|
2020-08-06
|
0
|
9
|
-9
|
27.70
|
|
2020-08-04
|
8
|
0
|
8
|
27.60
|
|
2020-08-03
|
20
|
0
|
20
|
27.75
|
|
2020-04-23
|
0
|
6
|
-6
|
26.85
|
|
2020-02-20
|
0
|
4
|
-4
|
23.70
|
|
2020-02-18
|
0
|
3
|
-3
|
23.70
|
|
2020-02-04
|
0
|
5
|
-5
|
23.10
|
|
2019-12-06
|
0
|
10
|
-10
|
25.60
|
|
2019-11-14
|
0
|
5
|
-5
|
25.60
|
|
2019-11-13
|
0
|
4
|
-4
|
25.70
|
|
2019-10-31
|
0
|
9
|
-9
|
26.00
|
|
2019-09-25
|
4
|
0
|
4
|
27.10
|
| 合計 | 5881 | 5068 | 813 | |
