| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
281
|
-279
|
133.50
|
|
2026-06-02
|
66
|
481
|
-415
|
133.50
|
|
2026-06-01
|
9
|
88
|
-79
|
123.50
|
|
2026-05-29
|
0
|
112
|
-112
|
122.00
|
|
2026-05-28
|
3
|
39
|
-36
|
117.50
|
|
2026-04-17
|
0
|
37
|
-37
|
111.00
|
|
2026-04-10
|
0
|
25
|
-25
|
103.50
|
|
2026-03-26
|
35
|
20
|
15
|
96.50
|
|
2026-03-25
|
21
|
0
|
21
|
98.70
|
|
2026-03-20
|
15
|
5
|
10
|
99.90
|
|
2026-03-04
|
30
|
123
|
-93
|
98.20
|
|
2026-02-24
|
0
|
75
|
-75
|
111.00
|
|
2026-01-22
|
5
|
450
|
-445
|
119.50
|
|
2026-01-19
|
0
|
44
|
-44
|
121.00
|
|
2026-01-15
|
1
|
21
|
-20
|
123.00
|
|
2026-01-12
|
14
|
0
|
14
|
124.00
|
|
2026-01-05
|
2
|
29
|
-27
|
130.00
|
|
2025-12-31
|
30
|
1
|
29
|
130.50
|
|
2025-12-29
|
32
|
238
|
-206
|
130.50
|
|
2025-12-24
|
0
|
50
|
-50
|
129.00
|
|
2025-12-22
|
13
|
0
|
13
|
130.00
|
|
2025-12-18
|
3
|
219
|
-216
|
123.50
|
|
2025-12-15
|
8
|
29
|
-21
|
136.50
|
|
2025-12-12
|
15
|
86
|
-71
|
139.00
|
|
2025-12-10
|
69
|
19
|
50
|
137.50
|
|
2025-12-09
|
7
|
110
|
-103
|
139.00
|
|
2025-12-02
|
15
|
1
|
14
|
131.00
|
|
2025-11-27
|
28
|
13
|
15
|
127.50
|
|
2025-11-24
|
29
|
1
|
28
|
120.00
|
|
2025-11-21
|
0
|
104
|
-104
|
117.50
|
|
2025-11-20
|
28
|
0
|
28
|
124.50
|
|
2025-11-19
|
1
|
20
|
-19
|
120.00
|
|
2025-11-13
|
56
|
14
|
42
|
128.50
|
|
2025-11-11
|
279
|
116
|
163
|
137.50
|
|
2025-11-10
|
331
|
47
|
284
|
138.00
|
|
2025-11-07
|
168
|
22
|
146
|
127.00
|
|
2025-11-06
|
51
|
10
|
41
|
123.00
|
|
2025-10-29
|
106
|
5
|
101
|
129.50
|
|
2025-10-28
|
16
|
3
|
13
|
124.00
|
|
2025-10-23
|
26
|
129
|
-103
|
124.00
|
|
2025-10-22
|
30
|
600
|
-570
|
127.00
|
|
2025-10-21
|
145
|
67
|
78
|
128.00
|
|
2025-10-20
|
99
|
414
|
-315
|
132.00
|
|
2025-10-15
|
81
|
0
|
81
|
117.00
|
|
2025-10-13
|
5
|
20
|
-15
|
117.50
|
|
2025-10-08
|
52
|
20
|
32
|
122.50
|
|
2025-10-03
|
80
|
7
|
73
|
123.00
|
|
2025-10-02
|
76
|
0
|
76
|
116.50
|
|
2025-09-19
|
1
|
31
|
-30
|
124.00
|
|
2025-09-18
|
167
|
2
|
165
|
125.50
|
|
2025-09-16
|
28
|
0
|
28
|
123.00
|
|
2025-09-11
|
1
|
151
|
-150
|
124.00
|
|
2025-09-10
|
3
|
117
|
-114
|
131.50
|
|
2025-09-09
|
923
|
5
|
918
|
132.00
|
|
2025-09-01
|
210
|
50
|
160
|
131.50
|
|
2025-08-27
|
5
|
46
|
-41
|
134.50
|
|
2025-08-26
|
165
|
111
|
54
|
131.50
|
|
2025-08-25
|
98
|
3
|
95
|
129.50
|
|
2025-08-21
|
0
|
57
|
-57
|
122.50
|
|
2025-08-11
|
14
|
150
|
-136
|
130.50
|
|
2025-08-08
|
174
|
77
|
97
|
134.00
|
|
2025-08-07
|
157
|
105
|
52
|
128.00
|
|
2025-08-06
|
20
|
57
|
-37
|
123.50
|
|
2025-08-04
|
80
|
19
|
61
|
127.50
|
|
2025-08-01
|
15
|
142
|
-127
|
125.00
|
|
2025-07-28
|
12
|
0
|
12
|
123.00
|
|
2025-07-25
|
122
|
0
|
122
|
121.00
|
|
2025-07-24
|
107
|
9
|
98
|
124.00
|
|
2025-07-18
|
86
|
1
|
85
|
122.00
|
|
2025-07-07
|
1
|
161
|
-160
|
123.50
|
|
2025-07-04
|
34
|
3
|
31
|
128.00
|
|
2025-07-03
|
4
|
31
|
-27
|
132.00
|
|
2025-07-02
|
37
|
302
|
-265
|
132.50
|
|
2025-06-27
|
31
|
2
|
29
|
132.50
|
|
2025-06-26
|
21
|
60
|
-39
|
131.00
|
|
2025-06-24
|
166
|
50
|
116
|
136.50
|
|
2025-06-17
|
240
|
108
|
132
|
123.00
|
|
2025-06-16
|
87
|
13
|
74
|
135.00
|
|
2025-06-13
|
124
|
38
|
86
|
115.50
|
|
2025-06-09
|
0
|
11
|
-11
|
101.50
|
|
2025-05-26
|
2
|
157
|
-155
|
103.00
|
|
2025-05-23
|
23
|
178
|
-155
|
104.50
|
|
2025-05-22
|
333
|
21
|
312
|
106.00
|
|
2025-05-02
|
132
|
18
|
114
|
90.80
|
|
2025-04-28
|
9
|
96
|
-87
|
88.30
|
|
2025-04-14
|
1
|
340
|
-339
|
87.00
|
|
2025-04-11
|
60
|
25
|
35
|
83.00
|
|
2025-04-10
|
11
|
403
|
-392
|
89.10
|
|
2025-04-08
|
0
|
12
|
-12
|
90.00
|
|
2025-04-01
|
1
|
321
|
-320
|
110.50
|
|
2025-03-28
|
5
|
104
|
-99
|
118.50
|
|
2025-03-24
|
5
|
91
|
-86
|
133.50
|
|
2025-03-21
|
37
|
75
|
-38
|
140.00
|
|
2025-03-20
|
52
|
81
|
-29
|
141.50
|
|
2025-03-18
|
11
|
304
|
-293
|
140.50
|
|
2025-03-10
|
61
|
0
|
61
|
136.00
|
|
2025-03-07
|
13
|
70
|
-57
|
136.00
|
|
2025-03-05
|
54
|
5
|
49
|
138.00
|
|
2025-02-27
|
13
|
822
|
-809
|
136.00
|
|
2025-02-24
|
37
|
135
|
-98
|
152.00
|
|
2025-02-21
|
67
|
696
|
-629
|
148.00
|
|
2025-02-19
|
357
|
171
|
186
|
141.50
|
|
2025-02-17
|
3
|
100
|
-97
|
129.50
|
|
2025-02-04
|
2
|
287
|
-285
|
126.00
|
|
2025-02-03
|
6
|
504
|
-498
|
128.50
|
|
2025-01-21
|
1
|
278
|
-277
|
142.00
|
|
2025-01-20
|
3
|
283
|
-280
|
142.50
|
|
2025-01-08
|
21
|
125
|
-104
|
158.00
|
|
2025-01-06
|
129
|
0
|
129
|
147.00
|
|
2025-01-02
|
56
|
0
|
56
|
136.50
|
|
2024-12-31
|
0
|
15
|
-15
|
141.50
|
|
2024-12-30
|
22
|
0
|
22
|
140.00
|
|
2024-12-23
|
341
|
0
|
341
|
134.00
|
|
2024-12-18
|
45
|
11
|
34
|
136.00
|
|
2024-12-12
|
2
|
168
|
-166
|
148.50
|
|
2024-12-11
|
203
|
0
|
203
|
145.00
|
|
2024-12-09
|
53
|
0
|
53
|
141.00
|
|
2024-12-06
|
170
|
11
|
159
|
144.00
|
|
2024-12-03
|
0
|
40
|
-40
|
144.00
|
|
2024-11-29
|
94
|
39
|
55
|
146.00
|
|
2024-11-27
|
64
|
393
|
-329
|
140.50
|
|
2024-11-25
|
6
|
271
|
-265
|
150.00
|
|
2024-11-21
|
15
|
337
|
-322
|
148.00
|
|
2024-11-20
|
284
|
27
|
257
|
155.00
|
|
2024-11-19
|
253
|
42
|
211
|
154.00
|
|
2024-11-18
|
855
|
70
|
785
|
147.00
|
|
2024-11-15
|
104
|
202
|
-98
|
154.00
|
|
2024-11-14
|
9
|
68
|
-59
|
162.00
|
|
2024-11-13
|
409
|
23
|
386
|
164.50
|
|
2024-11-12
|
356
|
116
|
240
|
169.00
|
|
2024-11-11
|
137
|
783
|
-646
|
169.00
|
|
2024-11-08
|
21
|
483
|
-462
|
157.50
|
|
2024-11-07
|
147
|
615
|
-468
|
163.00
|
|
2024-11-06
|
133
|
14
|
119
|
163.00
|
|
2024-11-01
|
7
|
158
|
-151
|
158.00
|
|
2024-10-30
|
709
|
375
|
334
|
162.50
|
|
2024-10-28
|
25
|
183
|
-158
|
157.00
|
|
2024-10-25
|
80
|
632
|
-552
|
162.50
|
|
2024-10-24
|
49
|
429
|
-380
|
157.50
|
|
2024-10-18
|
382
|
584
|
-202
|
159.00
|
|
2024-10-17
|
322
|
65
|
257
|
153.50
|
|
2024-10-14
|
463
|
27
|
436
|
141.50
|
|
2024-10-09
|
395
|
5
|
390
|
131.00
|
|
2024-10-07
|
11
|
113
|
-102
|
125.50
|
|
2024-10-04
|
253
|
25
|
228
|
126.50
|
|
2024-09-27
|
261
|
592
|
-331
|
137.00
|
|
2024-09-26
|
372
|
159
|
213
|
141.50
|
|
2024-09-24
|
524
|
259
|
265
|
129.00
|
|
2024-09-23
|
686
|
53
|
633
|
130.00
|
|
2024-09-20
|
336
|
3
|
333
|
118.50
|
|
2024-09-19
|
245
|
12
|
233
|
115.50
|
|
2024-09-09
|
316
|
16
|
300
|
108.50
|
|
2024-09-06
|
29
|
4
|
25
|
105.00
|
|
2024-08-30
|
54
|
4
|
50
|
114.00
|
|
2024-08-29
|
54
|
15
|
39
|
118.00
|
|
2024-08-28
|
103
|
5
|
98
|
120.00
|
|
2024-08-19
|
155
|
259
|
-104
|
123.00
|
|
2024-08-16
|
398
|
92
|
306
|
123.50
|
|
2024-08-14
|
337
|
63
|
274
|
113.00
|
|
2024-08-08
|
154
|
53
|
101
|
85.90
|
|
2024-08-01
|
61
|
1
|
60
|
110.50
|
|
2024-07-26
|
175
|
54
|
121
|
116.00
|
|
2024-07-23
|
330
|
464
|
-134
|
115.00
|
|
2024-07-22
|
293
|
562
|
-269
|
116.50
|
|
2024-07-18
|
85
|
245
|
-160
|
126.00
|
|
2024-07-17
|
195
|
96
|
99
|
133.50
|
|
2024-07-15
|
609
|
170
|
439
|
110.50
|
|
2024-07-02
|
55
|
0
|
55
|
88.50
|
|
2024-07-01
|
167
|
0
|
167
|
89.70
|
|
2024-06-28
|
89
|
0
|
89
|
91.00
|
|
2024-06-26
|
103
|
65
|
38
|
89.70
|
|
2024-06-25
|
108
|
3
|
105
|
87.00
|
|
2024-06-21
|
77
|
40
|
37
|
88.30
|
|
2024-06-19
|
60
|
262
|
-202
|
88.00
|
|
2024-06-14
|
44
|
225
|
-181
|
95.10
|
|
2024-06-13
|
96
|
24
|
72
|
92.70
|
|
2024-06-12
|
0
|
40
|
-40
|
93.00
|
|
2024-06-06
|
192
|
75
|
117
|
91.10
|
|
2024-06-05
|
111
|
20
|
91
|
91.60
|
|
2024-06-04
|
31
|
160
|
-129
|
91.10
|
|
2024-06-03
|
569
|
65
|
504
|
94.80
|
|
2024-05-28
|
95
|
15
|
80
|
91.60
|
|
2024-05-27
|
136
|
10
|
126
|
91.10
|
|
2024-05-20
|
266
|
17
|
249
|
82.30
|
|
2024-04-29
|
35
|
1
|
34
|
71.70
|
|
2024-04-18
|
128
|
233
|
-105
|
75.40
|
|
2024-04-17
|
120
|
44
|
76
|
72.40
|
|
2024-04-16
|
152
|
76
|
76
|
69.60
|
|
2024-04-11
|
57
|
180
|
-123
|
72.30
|
|
2024-04-08
|
18
|
141
|
-123
|
70.20
|
|
2024-04-03
|
284
|
90
|
194
|
63.90
|
|
2024-04-02
|
27
|
154
|
-127
|
60.50
|
|
2024-03-29
|
310
|
1134
|
-824
|
61.30
|
|
2024-03-28
|
493
|
120
|
373
|
58.60
|
|
2024-03-22
|
16
|
128
|
-112
|
|
|
2024-03-21
|
8
|
56
|
-48
|
53.50
|
|
2024-03-19
|
20
|
50
|
-30
|
51.10
|
|
2024-03-12
|
132
|
370
|
-238
|
59.00
|
|
2024-03-11
|
64
|
1
|
63
|
61.20
|
|
2024-03-06
|
242
|
624
|
-382
|
64.20
|
|
2024-03-05
|
1464
|
341
|
1123
|
60.20
|
|
2024-02-21
|
25
|
0
|
25
|
46.35
|
|
2023-12-12
|
105
|
6
|
99
|
46.30
|
|
2023-12-11
|
314
|
7
|
307
|
47.20
|
|
2023-12-08
|
22
|
300
|
-278
|
50.20
|
|
2023-11-30
|
117
|
4
|
113
|
45.90
|
|
2023-11-24
|
0
|
22
|
-22
|
45.40
|
|
2023-10-19
|
43
|
8
|
35
|
42.75
|
|
2023-10-18
|
1
|
653
|
-652
|
41.60
|
|
2023-10-13
|
0
|
80
|
-80
|
47.60
|
|
2023-10-12
|
2
|
52
|
-50
|
49.00
|
|
2023-10-11
|
188
|
285
|
-97
|
|
|
2023-10-06
|
717
|
175
|
542
|
50.30
|
|
2023-10-05
|
375
|
25
|
350
|
47.80
|
|
2023-08-09
|
0
|
50
|
-50
|
42.35
|
|
2023-08-08
|
205
|
155
|
50
|
42.50
|
|
2023-07-21
|
117
|
46
|
71
|
56.80
|
|
2023-05-09
|
7
|
102
|
-95
|
23.50
|
|
2023-04-13
|
0
|
200
|
-200
|
22.55
|
|
2023-04-12
|
521
|
315
|
206
|
23.35
|
|
2023-01-30
|
50
|
0
|
50
|
18.80
|
|
2022-09-26
|
64
|
0
|
64
|
14.10
|
|
2022-09-06
|
0
|
27
|
-27
|
15.50
|
|
2022-09-01
|
0
|
37
|
-37
|
16.65
|
|
2022-06-22
|
0
|
10
|
-10
|
13.75
|
|
2021-03-04
|
0
|
5
|
-5
|
14.10
|
|
2020-12-31
|
35
|
12
|
23
|
15.00
|
|
2020-12-23
|
350
|
0
|
350
|
15.05
|
|
2020-12-17
|
0
|
4
|
-4
|
13.30
|
|
2020-12-16
|
4
|
0
|
4
|
13.30
|
|
2020-11-16
|
6
|
0
|
6
|
13.00
|
|
2020-11-11
|
5
|
0
|
5
|
12.80
|
|
2020-11-09
|
4
|
0
|
4
|
12.85
|
|
2020-11-04
|
3
|
11
|
-8
|
12.60
|
|
2020-11-03
|
0
|
2
|
-2
|
12.40
|
|
2020-10-30
|
0
|
9
|
-9
|
12.35
|
|
2020-10-22
|
3
|
0
|
3
|
12.60
|
|
2020-10-13
|
0
|
7
|
-7
|
12.60
|
|
2020-09-17
|
0
|
5
|
-5
|
13.65
|
|
2020-08-19
|
12
|
0
|
12
|
12.75
|
|
2020-08-14
|
3
|
0
|
3
|
12.90
|
|
2020-08-11
|
0
|
11
|
-11
|
12.90
|
|
2020-08-04
|
0
|
3
|
-3
|
12.90
|
|
2020-08-03
|
0
|
7
|
-7
|
12.80
|
|
2020-07-31
|
0
|
11
|
-11
|
12.70
|
|
2020-07-29
|
7
|
1
|
6
|
12.35
|
|
2020-07-13
|
0
|
14
|
-14
|
13.25
|
|
2020-06-19
|
0
|
7
|
-7
|
12.85
|
|
2020-06-15
|
0
|
4
|
-4
|
12.35
|
|
2020-06-12
|
15
|
0
|
15
|
12.45
|
|
2020-05-27
|
4
|
0
|
4
|
12.50
|
|
2020-05-22
|
0
|
1
|
-1
|
12.35
|
|
2020-05-20
|
3
|
2
|
1
|
12.50
|
|
2020-05-15
|
1
|
14
|
-13
|
12.50
|
|
2020-05-04
|
0
|
2
|
-2
|
12.40
|
|
2020-04-23
|
0
|
2
|
-2
|
12.00
|
|
2020-04-16
|
0
|
2
|
-2
|
12.55
|
|
2020-04-15
|
0
|
4
|
-4
|
12.70
|
|
2020-04-14
|
7
|
0
|
7
|
12.80
|
|
2020-04-10
|
6
|
0
|
6
|
12.05
|
|
2020-03-24
|
0
|
5
|
-5
|
11.00
|
|
2020-03-19
|
28
|
15
|
13
|
10.15
|
|
2020-03-17
|
3
|
0
|
3
|
11.35
|
|
2020-03-16
|
1
|
0
|
1
|
11.40
|
|
2020-03-11
|
0
|
2
|
-2
|
11.40
|
|
2020-03-06
|
0
|
14
|
-14
|
11.95
|
|
2020-03-04
|
9
|
0
|
9
|
11.95
|
|
2020-03-02
|
4
|
0
|
4
|
11.70
|
|
2020-02-18
|
0
|
20
|
-20
|
12.05
|
|
2020-01-31
|
0
|
4
|
-4
|
12.85
|
|
2020-01-06
|
0
|
4
|
-4
|
14.35
|
|
2020-01-02
|
0
|
22
|
-22
|
14.70
|
|
2019-12-27
|
33
|
0
|
33
|
14.70
|
|
2019-12-12
|
6
|
0
|
6
|
14.30
|
|
2019-11-21
|
0
|
2
|
-2
|
13.90
|
|
2019-10-04
|
0
|
4
|
-4
|
13.80
|
|
2019-09-20
|
0
|
4
|
-4
|
13.95
|
|
2019-08-14
|
2
|
0
|
2
|
14.10
|
|
2019-08-12
|
3
|
0
|
3
|
14.25
|
|
2019-08-07
|
0
|
2
|
-2
|
14.25
|
|
2019-08-05
|
0
|
3
|
-3
|
13.85
|
|
2019-07-08
|
0
|
2
|
-2
|
15.45
|
| 合計 | 28110 | 28880 | -770 | |
