| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-07
|
0
|
21
|
-21
|
18.40
|
|
2025-07-21
|
17
|
0
|
17
|
18.25
|
|
2024-09-13
|
0
|
10
|
-10
|
33.00
|
|
2024-09-12
|
10
|
0
|
10
|
32.50
|
|
2023-08-15
|
0
|
10
|
-10
|
37.10
|
|
2023-06-26
|
0
|
85
|
-85
|
39.00
|
|
2023-06-21
|
0
|
35
|
-35
|
40.10
|
|
2023-06-20
|
10
|
35
|
-25
|
39.50
|
|
2023-06-15
|
50
|
0
|
50
|
38.45
|
|
2023-06-14
|
100
|
18
|
82
|
39.55
|
|
2023-06-09
|
0
|
11
|
-11
|
37.00
|
|
2023-06-07
|
0
|
10
|
-10
|
36.90
|
|
2023-05-12
|
10
|
0
|
10
|
34.15
|
|
2023-04-24
|
0
|
6
|
-6
|
37.25
|
|
2023-03-07
|
10
|
0
|
10
|
38.55
|
|
2022-05-05
|
0
|
20
|
-20
|
62.80
|
|
2022-05-04
|
37
|
0
|
37
|
63.70
|
|
2022-05-03
|
0
|
47
|
-47
|
62.80
|
|
2022-04-29
|
28
|
0
|
28
|
62.20
|
|
2022-04-15
|
0
|
15
|
-15
|
62.40
|
|
2022-04-06
|
10
|
89
|
-79
|
71.90
|
|
2022-03-30
|
40
|
211
|
-171
|
68.20
|
|
2022-03-28
|
5
|
120
|
-115
|
68.50
|
|
2022-03-25
|
267
|
173
|
94
|
67.20
|
|
2022-03-21
|
120
|
70
|
50
|
64.30
|
|
2022-03-18
|
20
|
0
|
20
|
59.20
|
|
2022-03-17
|
60
|
100
|
-40
|
58.40
|
|
2022-03-16
|
0
|
84
|
-84
|
57.30
|
|
2022-03-15
|
110
|
0
|
110
|
58.00
|
|
2022-03-10
|
68
|
135
|
-67
|
59.50
|
|
2022-03-02
|
0
|
100
|
-100
|
63.50
|
|
2022-02-25
|
80
|
0
|
80
|
60.50
|
|
2022-02-24
|
30
|
120
|
-90
|
59.50
|
|
2022-02-23
|
51
|
0
|
51
|
64.70
|
|
2022-02-22
|
124
|
23
|
101
|
64.00
|
|
2022-02-21
|
240
|
0
|
240
|
66.10
|
|
2022-02-18
|
60
|
0
|
60
|
60.10
|
|
2021-12-07
|
0
|
50
|
-50
|
52.70
|
|
2021-12-01
|
3
|
25
|
-22
|
53.80
|
|
2021-11-08
|
0
|
10
|
-10
|
59.30
|
|
2021-10-05
|
1
|
12
|
-11
|
57.90
|
|
2021-09-24
|
2
|
38
|
-36
|
67.10
|
|
2021-09-14
|
30
|
0
|
30
|
67.70
|
|
2021-09-08
|
0
|
105
|
-105
|
65.90
|
|
2021-08-31
|
25
|
0
|
25
|
67.80
|
|
2021-08-25
|
78
|
13
|
65
|
67.60
|
|
2021-08-24
|
34
|
15
|
19
|
67.70
|
|
2021-08-20
|
14
|
26
|
-12
|
67.50
|
|
2021-08-17
|
34
|
2
|
32
|
66.10
|
|
2021-08-16
|
51
|
11
|
40
|
69.30
|
|
2021-08-04
|
2
|
42
|
-40
|
74.30
|
|
2021-07-26
|
0
|
13
|
-13
|
68.10
|
|
2021-07-23
|
12
|
53
|
-41
|
68.20
|
|
2021-07-21
|
50
|
2
|
48
|
66.30
|
|
2021-07-07
|
1
|
10
|
-9
|
65.30
|
|
2021-07-06
|
0
|
13
|
-13
|
66.00
|
|
2021-06-24
|
21
|
0
|
21
|
72.80
|
|
2021-06-18
|
5
|
57
|
-52
|
73.10
|
|
2021-06-17
|
53
|
3
|
50
|
74.00
|
|
2021-06-16
|
3
|
35
|
-32
|
71.70
|
|
2021-06-02
|
0
|
50
|
-50
|
68.00
|
|
2021-06-01
|
0
|
65
|
-65
|
68.10
|
|
2021-05-31
|
37
|
6
|
31
|
68.00
|
|
2021-05-28
|
2
|
15
|
-13
|
66.50
|
|
2021-05-27
|
37
|
12
|
25
|
65.50
|
|
2021-05-24
|
21
|
0
|
21
|
63.40
|
|
2021-05-21
|
26
|
0
|
26
|
61.90
|
|
2021-05-20
|
26
|
0
|
26
|
62.00
|
|
2021-05-19
|
32
|
0
|
32
|
60.10
|
|
2021-05-06
|
2
|
22
|
-20
|
67.80
|
|
2021-05-05
|
32
|
10
|
22
|
67.80
|
|
2021-05-04
|
10
|
34
|
-24
|
67.20
|
|
2021-04-08
|
0
|
186
|
-186
|
71.80
|
|
2021-04-06
|
3
|
60
|
-57
|
73.50
|
|
2021-03-29
|
59
|
2
|
57
|
73.40
|
|
2021-03-23
|
101
|
0
|
101
|
72.40
|
|
2021-03-22
|
0
|
146
|
-146
|
73.10
|
|
2021-03-16
|
7
|
90
|
-83
|
78.50
|
|
2021-03-15
|
76
|
15
|
61
|
74.00
|
|
2021-03-09
|
216
|
12
|
204
|
71.80
|
|
2021-02-25
|
28
|
62
|
-34
|
74.10
|
|
2021-02-23
|
25
|
0
|
25
|
74.10
|
|
2021-02-17
|
118
|
2
|
116
|
66.80
|
|
2021-01-29
|
54
|
78
|
-24
|
62.00
|
|
2021-01-07
|
9
|
70
|
-61
|
60.80
|
|
2020-12-31
|
83
|
7
|
76
|
57.70
|
|
2020-12-24
|
2
|
16
|
-14
|
53.20
|
|
2020-12-23
|
19
|
3
|
16
|
52.90
|
|
2020-12-21
|
10
|
24
|
-14
|
53.80
|
|
2020-12-18
|
25
|
0
|
25
|
55.40
|
|
2020-12-08
|
6
|
42
|
-36
|
53.30
|
|
2020-12-04
|
18
|
0
|
18
|
55.90
|
|
2020-12-02
|
3
|
25
|
-22
|
57.00
|
|
2020-11-10
|
80
|
17
|
63
|
48.90
|
|
2020-11-09
|
21
|
53
|
-32
|
46.95
|
|
2020-10-19
|
0
|
3
|
-3
|
37.85
|
|
2020-09-21
|
15
|
0
|
15
|
38.50
|
|
2020-07-30
|
0
|
8
|
-8
|
41.90
|
|
2020-07-21
|
0
|
105
|
-105
|
42.05
|
|
2020-06-24
|
0
|
40
|
-40
|
42.05
|
|
2020-06-04
|
50
|
0
|
50
|
42.90
|
|
2020-06-01
|
25
|
0
|
25
|
42.40
|
|
2020-05-29
|
30
|
0
|
30
|
42.10
|
|
2020-05-28
|
20
|
0
|
20
|
42.10
|
|
2020-05-26
|
20
|
0
|
20
|
41.85
|
|
2020-05-22
|
10
|
0
|
10
|
42.00
|
|
2020-05-18
|
0
|
2
|
-2
|
41.85
|
|
2020-04-20
|
7
|
0
|
7
|
38.30
|
|
2020-03-20
|
0
|
6
|
-6
|
28.40
|
|
2020-01-20
|
0
|
5
|
-5
|
42.75
|
|
2020-01-13
|
0
|
1
|
-1
|
42.20
|
|
2019-12-27
|
9
|
0
|
9
|
43.35
|
|
2019-11-28
|
1
|
4
|
-3
|
43.30
|
|
2019-11-25
|
0
|
5
|
-5
|
43.20
|
|
2019-11-22
|
5
|
0
|
5
|
43.25
|
|
2019-11-19
|
0
|
2
|
-2
|
43.65
|
|
2019-11-15
|
4
|
0
|
4
|
43.75
|
|
2019-11-13
|
0
|
3
|
-3
|
43.25
|
|
2019-11-12
|
0
|
8
|
-8
|
43.15
|
|
2019-11-06
|
0
|
26
|
-26
|
45.30
|
|
2019-11-04
|
23
|
6
|
17
|
46.90
|
|
2019-11-01
|
0
|
5
|
-5
|
45.35
|
|
2019-10-29
|
9
|
0
|
9
|
44.10
|
|
2019-10-24
|
2
|
0
|
2
|
43.70
|
|
2019-10-23
|
2
|
0
|
2
|
43.45
|
|
2019-08-12
|
0
|
7
|
-7
|
44.90
|
|
2019-08-08
|
4
|
8
|
-4
|
46.20
|
|
2019-08-07
|
3
|
0
|
3
|
45.75
|
|
2019-08-05
|
50
|
0
|
50
|
46.00
|
| 合計 | 3453 | 3451 | 2 | |
