| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
3150.00
|
|
2026-06-03
|
0
|
15
|
-15
|
3200.00
|
|
2026-06-01
|
0
|
4
|
-4
|
3265.00
|
|
2026-05-26
|
45
|
16
|
29
|
3115.00
|
|
2026-05-25
|
4
|
0
|
4
|
2920.00
|
|
2026-05-22
|
1
|
37
|
-36
|
2820.00
|
|
2026-05-18
|
4
|
0
|
4
|
2775.00
|
|
2026-05-14
|
1
|
10
|
-9
|
2935.00
|
|
2026-05-13
|
10
|
13
|
-3
|
3025.00
|
|
2026-05-12
|
40
|
1
|
39
|
3140.00
|
|
2026-05-07
|
5
|
0
|
5
|
3120.00
|
|
2026-05-06
|
73
|
0
|
73
|
3200.00
|
|
2026-05-04
|
12
|
0
|
12
|
3065.00
|
|
2026-04-30
|
0
|
76
|
-76
|
2950.00
|
|
2026-04-29
|
0
|
128
|
-128
|
2870.00
|
|
2026-04-28
|
2
|
7
|
-5
|
2870.00
|
|
2026-04-24
|
0
|
8
|
-8
|
3130.00
|
|
2026-04-23
|
21
|
15
|
6
|
3150.00
|
|
2026-04-21
|
31
|
4
|
27
|
3280.00
|
|
2026-04-20
|
0
|
14
|
-14
|
3210.00
|
|
2026-04-17
|
0
|
7
|
-7
|
3255.00
|
|
2026-04-15
|
0
|
6
|
-6
|
3220.00
|
|
2026-04-14
|
4
|
10
|
-6
|
3285.00
|
|
2026-04-10
|
14
|
5
|
9
|
3170.00
|
|
2026-03-31
|
1
|
43
|
-42
|
2750.00
|
|
2026-03-25
|
6
|
14
|
-8
|
2660.00
|
|
2026-03-24
|
15
|
50
|
-35
|
2420.00
|
|
2026-03-18
|
172
|
12
|
160
|
2275.00
|
|
2026-03-16
|
63
|
6
|
57
|
2160.00
|
|
2026-03-13
|
11
|
3
|
8
|
1965.00
|
|
2026-03-10
|
0
|
8
|
-8
|
1805.00
|
|
2026-03-05
|
0
|
60
|
-60
|
1840.00
|
|
2026-02-25
|
4
|
1
|
3
|
1650.00
|
|
2026-02-23
|
3
|
0
|
3
|
1605.00
|
|
2026-02-11
|
0
|
26
|
-26
|
1530.00
|
|
2026-02-06
|
0
|
3
|
-3
|
1545.00
|
|
2026-02-03
|
1
|
9
|
-8
|
1635.00
|
|
2026-02-02
|
1
|
11
|
-10
|
1605.00
|
|
2026-01-30
|
0
|
18
|
-18
|
1670.00
|
|
2026-01-29
|
66
|
1
|
65
|
1825.00
|
|
2026-01-27
|
1
|
4
|
-3
|
1765.00
|
|
2026-01-26
|
1
|
12
|
-11
|
1765.00
|
|
2026-01-22
|
30
|
0
|
30
|
1785.00
|
|
2026-01-16
|
3
|
22
|
-19
|
1790.00
|
|
2026-01-15
|
3
|
78
|
-75
|
1785.00
|
|
2026-01-14
|
7
|
18
|
-11
|
1840.00
|
|
2026-01-12
|
21
|
0
|
21
|
1825.00
|
|
2026-01-09
|
2
|
37
|
-35
|
1790.00
|
|
2026-01-07
|
9
|
3
|
6
|
1825.00
|
|
2025-12-26
|
2
|
12
|
-10
|
1535.00
|
|
2025-12-24
|
0
|
6
|
-6
|
1505.00
|
|
2025-12-19
|
2
|
0
|
2
|
1400.00
|
|
2025-12-10
|
11
|
2
|
9
|
1525.00
|
|
2025-12-05
|
0
|
6
|
-6
|
1365.00
|
|
2025-12-03
|
0
|
5
|
-5
|
1430.00
|
|
2025-12-02
|
3
|
20
|
-17
|
1420.00
|
|
2025-12-01
|
2
|
7
|
-5
|
1455.00
|
|
2025-11-28
|
36
|
5
|
31
|
1475.00
|
|
2025-11-25
|
9
|
3
|
6
|
1440.00
|
|
2025-11-24
|
5
|
0
|
5
|
1390.00
|
|
2025-11-21
|
10
|
3
|
7
|
1335.00
|
|
2025-11-20
|
12
|
10
|
2
|
1435.00
|
|
2025-11-18
|
13
|
5
|
8
|
1355.00
|
|
2025-11-17
|
3
|
0
|
3
|
1420.00
|
|
2025-11-11
|
15
|
1
|
14
|
1430.00
|
|
2025-11-10
|
8
|
0
|
8
|
1430.00
|
|
2025-11-07
|
5
|
127
|
-122
|
1370.00
|
|
2025-11-05
|
1
|
26
|
-25
|
1400.00
|
|
2025-11-03
|
133
|
5
|
128
|
1525.00
|
|
2025-10-30
|
1
|
50
|
-49
|
1440.00
|
|
2025-10-28
|
0
|
74
|
-74
|
1410.00
|
|
2025-10-20
|
3
|
1
|
2
|
1555.00
|
|
2025-10-15
|
1
|
15
|
-14
|
1635.00
|
|
2025-10-08
|
6
|
1
|
5
|
1615.00
|
|
2025-10-02
|
11
|
0
|
11
|
1505.00
|
|
2025-09-26
|
0
|
21
|
-21
|
1485.00
|
|
2025-09-25
|
1
|
17
|
-16
|
1620.00
|
|
2025-09-23
|
59
|
10
|
49
|
1610.00
|
|
2025-09-22
|
72
|
2
|
70
|
1640.00
|
|
2025-09-17
|
6
|
34
|
-28
|
1400.00
|
|
2025-09-16
|
0
|
21
|
-21
|
1370.00
|
|
2025-09-15
|
4
|
17
|
-13
|
1380.00
|
|
2025-09-11
|
4
|
1
|
3
|
1440.00
|
|
2025-09-09
|
19
|
3
|
16
|
1560.00
|
|
2025-09-08
|
23
|
7
|
16
|
1515.00
|
|
2025-09-05
|
13
|
3
|
10
|
1530.00
|
|
2025-09-04
|
0
|
3
|
-3
|
1460.00
|
|
2025-09-03
|
3
|
0
|
3
|
1495.00
|
|
2025-08-27
|
72
|
9
|
63
|
1515.00
|
|
2025-08-26
|
1
|
6
|
-5
|
1445.00
|
|
2025-08-22
|
7
|
1
|
6
|
1405.00
|
|
2025-08-12
|
2
|
21
|
-19
|
1435.00
|
|
2025-08-08
|
4
|
0
|
4
|
1435.00
|
|
2025-08-07
|
78
|
35
|
43
|
1405.00
|
|
2025-08-06
|
1
|
78
|
-77
|
1335.00
|
|
2025-08-05
|
1
|
23
|
-22
|
1390.00
|
|
2025-08-04
|
0
|
15
|
-15
|
1415.00
|
|
2025-08-01
|
5
|
0
|
5
|
1480.00
|
|
2025-07-25
|
6
|
1
|
5
|
1540.00
|
|
2025-07-24
|
0
|
24
|
-24
|
1530.00
|
|
2025-07-23
|
0
|
7
|
-7
|
1565.00
|
|
2025-07-22
|
2
|
17
|
-15
|
1595.00
|
|
2025-07-21
|
6
|
14
|
-8
|
1615.00
|
|
2025-07-17
|
0
|
23
|
-23
|
1630.00
|
|
2025-07-16
|
57
|
13
|
44
|
1655.00
|
|
2025-07-15
|
1
|
44
|
-43
|
1640.00
|
|
2025-07-10
|
0
|
8
|
-8
|
1585.00
|
|
2025-07-09
|
3
|
105
|
-102
|
1600.00
|
|
2025-07-07
|
1
|
12
|
-11
|
1610.00
|
|
2025-07-04
|
1
|
37
|
-36
|
1605.00
|
|
2025-07-03
|
54
|
1
|
53
|
1590.00
|
|
2025-07-02
|
1
|
60
|
-59
|
1620.00
|
|
2025-07-01
|
2
|
13
|
-11
|
1630.00
|
|
2025-06-26
|
11
|
156
|
-145
|
1630.00
|
|
2025-06-25
|
8
|
142
|
-134
|
1750.00
|
|
2025-06-24
|
191
|
1
|
190
|
1605.00
|
|
2025-06-19
|
0
|
11
|
-11
|
1495.00
|
|
2025-06-18
|
0
|
64
|
-64
|
1525.00
|
|
2025-06-11
|
29
|
6
|
23
|
1455.00
|
|
2025-06-06
|
56
|
4
|
52
|
1300.00
|
|
2025-06-05
|
99
|
78
|
21
|
1300.00
|
|
2025-06-04
|
20
|
2
|
18
|
1250.00
|
|
2025-05-28
|
18
|
7
|
11
|
1225.00
|
|
2025-05-27
|
15
|
8
|
7
|
1175.00
|
|
2025-05-22
|
33
|
13
|
20
|
1215.00
|
|
2025-05-21
|
15
|
3
|
12
|
1155.00
|
|
2025-05-20
|
14
|
4
|
10
|
1085.00
|
|
2025-04-17
|
0
|
23
|
-23
|
817.00
|
|
2025-04-14
|
1
|
13
|
-12
|
870.00
|
|
2025-03-27
|
83
|
11
|
72
|
999.00
|
|
2025-03-25
|
1
|
95
|
-94
|
|
|
2025-03-24
|
7
|
0
|
7
|
1055.00
|
|
2025-03-20
|
4
|
200
|
-196
|
1090.00
|
|
2025-03-18
|
0
|
1
|
-1
|
1100.00
|
|
2025-03-14
|
1
|
57
|
-56
|
1070.00
|
|
2025-03-05
|
0
|
29
|
-29
|
1205.00
|
|
2025-02-26
|
0
|
2
|
-2
|
1245.00
|
|
2025-02-21
|
0
|
11
|
-11
|
1380.00
|
|
2025-02-19
|
6
|
1
|
5
|
1325.00
|
|
2025-02-14
|
0
|
3
|
-3
|
1245.00
|
|
2025-02-10
|
0
|
52
|
-52
|
1255.00
|
|
2025-02-05
|
0
|
66
|
-66
|
1245.00
|
|
2025-02-04
|
0
|
10
|
-10
|
1215.00
|
|
2025-01-21
|
5
|
0
|
5
|
1485.00
|
|
2025-01-16
|
0
|
20
|
-20
|
1415.00
|
|
2025-01-15
|
1
|
18
|
-17
|
1320.00
|
|
2025-01-14
|
0
|
34
|
-34
|
1320.00
|
|
2025-01-08
|
30
|
0
|
30
|
1540.00
|
|
2025-01-07
|
20
|
5
|
15
|
1590.00
|
|
2025-01-06
|
1
|
18
|
-17
|
1470.00
|
|
2025-01-03
|
0
|
18
|
-18
|
1400.00
|
|
2025-01-02
|
0
|
41
|
-41
|
1390.00
|
|
2024-12-30
|
1
|
25
|
-24
|
1455.00
|
|
2024-12-25
|
0
|
33
|
-33
|
1430.00
|
|
2024-12-24
|
0
|
8
|
-8
|
1530.00
|
|
2024-12-23
|
0
|
51
|
-51
|
1580.00
|
|
2024-12-20
|
144
|
0
|
144
|
1670.00
|
|
2024-12-17
|
0
|
11
|
-11
|
1840.00
|
|
2024-12-16
|
8
|
0
|
8
|
1770.00
|
|
2024-12-09
|
18
|
1
|
17
|
1780.00
|
|
2024-12-06
|
81
|
1
|
80
|
1755.00
|
|
2024-12-05
|
21
|
1
|
20
|
1805.00
|
|
2024-12-04
|
26
|
1
|
25
|
1730.00
|
|
2024-12-03
|
10
|
84
|
-74
|
1720.00
|
|
2024-12-02
|
207
|
24
|
183
|
1670.00
|
|
2024-11-29
|
10
|
2
|
8
|
1645.00
|
|
2024-11-22
|
1
|
7
|
-6
|
1685.00
|
|
2024-11-19
|
1
|
11
|
-10
|
1725.00
|
|
2024-11-18
|
12
|
0
|
12
|
1680.00
|
|
2024-11-13
|
24
|
2
|
22
|
1830.00
|
|
2024-11-12
|
41
|
1
|
40
|
1730.00
|
|
2024-11-08
|
45
|
2
|
43
|
1770.00
|
|
2024-11-07
|
42
|
2
|
40
|
1750.00
|
|
2024-11-06
|
58
|
1
|
57
|
1690.00
|
|
2024-11-05
|
17
|
1
|
16
|
1690.00
|
|
2024-11-04
|
8
|
2
|
6
|
1695.00
|
|
2024-11-01
|
21
|
4
|
17
|
1695.00
|
|
2024-10-30
|
16
|
2
|
14
|
1610.00
|
|
2024-10-28
|
2
|
18
|
-16
|
1530.00
|
|
2024-10-25
|
1
|
11
|
-10
|
1630.00
|
|
2024-10-24
|
34
|
4
|
30
|
1620.00
|
|
2024-10-23
|
8
|
27
|
-19
|
1630.00
|
|
2024-10-18
|
1
|
6
|
-5
|
1640.00
|
|
2024-10-17
|
9
|
6
|
3
|
1710.00
|
|
2024-10-14
|
1
|
14
|
-13
|
1815.00
|
|
2024-10-07
|
15
|
3
|
12
|
1885.00
|
|
2024-09-27
|
11
|
24
|
-13
|
1790.00
|
|
2024-09-26
|
11
|
8
|
3
|
1850.00
|
|
2024-09-25
|
8
|
10
|
-2
|
1835.00
|
|
2024-09-24
|
1
|
15
|
-14
|
1780.00
|
|
2024-09-23
|
3
|
5
|
-2
|
1820.00
|
|
2024-09-18
|
4
|
22
|
-18
|
1890.00
|
|
2024-09-13
|
48
|
13
|
35
|
1950.00
|
|
2024-09-12
|
20
|
6
|
14
|
1915.00
|
|
2024-09-11
|
27
|
57
|
-30
|
1745.00
|
|
2024-09-09
|
12
|
6
|
6
|
1650.00
|
|
2024-09-06
|
66
|
2
|
64
|
1670.00
|
|
2024-09-05
|
21
|
250
|
-229
|
1600.00
|
|
2024-09-03
|
10
|
17
|
-7
|
1760.00
|
|
2024-09-02
|
4
|
102
|
-98
|
1870.00
|
|
2024-08-30
|
3
|
40
|
-37
|
1970.00
|
|
2024-08-29
|
4
|
11
|
-7
|
2115.00
|
|
2024-08-22
|
2
|
18
|
-16
|
1920.00
|
|
2024-08-15
|
5
|
2
|
3
|
1980.00
|
|
2024-08-07
|
24
|
2
|
22
|
1650.00
|
|
2024-08-06
|
6
|
1
|
5
|
1570.00
|
|
2024-08-01
|
5
|
0
|
5
|
1490.00
|
|
2024-07-31
|
34
|
1
|
33
|
1550.00
|
|
2024-07-30
|
7
|
1
|
6
|
1540.00
|
|
2024-07-29
|
0
|
10
|
-10
|
1465.00
|
|
2024-07-22
|
4
|
25
|
-21
|
1415.00
|
|
2024-07-18
|
1
|
20
|
-19
|
1285.00
|
|
2024-07-15
|
0
|
5
|
-5
|
1390.00
|
|
2024-07-12
|
3
|
1
|
2
|
1355.00
|
|
2024-07-11
|
1
|
84
|
-83
|
1360.00
|
|
2024-07-05
|
1
|
6
|
-5
|
1565.00
|
|
2024-06-28
|
74
|
0
|
74
|
1355.00
|
|
2024-06-26
|
7
|
2
|
5
|
1270.00
|
|
2024-06-24
|
0
|
33
|
-33
|
1210.00
|
|
2024-06-21
|
7
|
2
|
5
|
1255.00
|
|
2024-06-04
|
2
|
0
|
2
|
1135.00
|
|
2024-06-03
|
1
|
3
|
-2
|
1140.00
|
|
2024-05-28
|
42
|
0
|
42
|
1225.00
|
|
2024-05-22
|
25
|
1
|
24
|
1130.00
|
|
2024-05-20
|
18
|
0
|
18
|
1045.00
|
|
2024-05-17
|
23
|
1
|
22
|
1075.00
|
|
2024-05-03
|
0
|
31
|
-31
|
1095.00
|
|
2024-04-29
|
50
|
0
|
50
|
1120.00
|
|
2024-04-26
|
23
|
5
|
18
|
1175.00
|
|
2024-04-25
|
14
|
32
|
-18
|
1070.00
|
|
2024-04-24
|
1
|
7
|
-6
|
1045.00
|
|
2024-04-23
|
18
|
0
|
18
|
950.00
|
|
2024-04-19
|
305
|
26
|
279
|
1030.00
|
|
2024-04-16
|
33
|
51
|
-18
|
1010.00
|
|
2024-04-15
|
47
|
8
|
39
|
1020.00
|
|
2024-04-09
|
6
|
1
|
5
|
950.00
|
|
2024-04-08
|
2
|
32
|
-30
|
956.00
|
|
2024-04-02
|
10
|
61
|
-51
|
987.00
|
|
2024-04-01
|
76
|
93
|
-17
|
909.00
|
|
2024-03-29
|
3
|
51
|
-48
|
877.00
|
|
2024-03-28
|
4
|
20
|
-16
|
853.00
|
|
2024-03-27
|
24
|
2
|
22
|
876.00
|
|
2024-03-26
|
6
|
2
|
4
|
860.00
|
|
2024-03-22
|
8
|
31
|
-23
|
|
|
2024-03-21
|
6
|
37
|
-31
|
917.00
|
|
2024-03-19
|
129
|
41
|
88
|
968.00
|
|
2024-03-18
|
31
|
4
|
27
|
931.00
|
|
2024-03-14
|
1
|
23
|
-22
|
844.00
|
|
2024-03-13
|
0
|
6
|
-6
|
892.00
|
|
2024-03-12
|
22
|
6
|
16
|
923.00
|
|
2024-03-11
|
32
|
0
|
32
|
876.00
|
|
2024-03-08
|
21
|
9
|
12
|
899.00
|
|
2024-03-06
|
1
|
16
|
-15
|
1020.00
|
|
2024-03-04
|
14
|
7
|
7
|
909.00
|
|
2024-02-29
|
6
|
0
|
6
|
824.00
|
|
2024-02-27
|
30
|
9
|
21
|
817.00
|
|
2024-02-23
|
32
|
1
|
31
|
848.00
|
|
2024-02-21
|
0
|
53
|
-53
|
701.00
|
|
2024-02-20
|
0
|
38
|
-38
|
708.00
|
|
2024-02-19
|
17
|
6
|
11
|
706.00
|
|
2024-02-16
|
5
|
15
|
-10
|
716.00
|
|
2024-02-02
|
14
|
1
|
13
|
670.00
|
|
2024-02-01
|
72
|
36
|
36
|
633.00
|
|
2024-01-31
|
5
|
10
|
-5
|
632.00
|
|
2024-01-30
|
8
|
0
|
8
|
631.00
|
|
2024-01-29
|
7
|
0
|
7
|
636.00
|
|
2024-01-26
|
26
|
23
|
3
|
649.00
|
|
2024-01-25
|
12
|
0
|
12
|
644.00
|
|
2024-01-24
|
18
|
0
|
18
|
641.00
|
|
2024-01-22
|
0
|
7
|
-7
|
617.00
|
|
2024-01-19
|
24
|
12
|
12
|
606.00
|
|
2024-01-18
|
9
|
41
|
-32
|
600.00
|
|
2024-01-17
|
49
|
210
|
-161
|
602.00
|
|
2024-01-12
|
0
|
56
|
-56
|
532.00
|
|
2024-01-10
|
1
|
15
|
-14
|
541.00
|
|
2024-01-09
|
11
|
7
|
4
|
547.00
|
|
2024-01-05
|
2
|
24
|
-22
|
533.00
|
|
2024-01-04
|
4
|
13
|
-9
|
534.00
|
|
2024-01-03
|
1
|
30
|
-29
|
547.00
|
|
2024-01-02
|
1
|
13
|
-12
|
569.00
|
|
2023-12-26
|
13
|
1
|
12
|
574.00
|
|
2023-12-25
|
14
|
78
|
-64
|
577.00
|
|
2023-12-22
|
90
|
13
|
77
|
586.00
|
|
2023-12-21
|
0
|
10
|
-10
|
572.00
|
|
2023-12-20
|
5
|
15
|
-10
|
571.00
|
|
2023-12-19
|
6
|
0
|
6
|
546.00
|
|
2023-12-15
|
22
|
2
|
20
|
536.00
|
|
2023-12-14
|
6
|
24
|
-18
|
535.00
|
|
2023-12-08
|
67
|
4
|
63
|
559.00
|
|
2023-12-07
|
4
|
37
|
-33
|
527.00
|
|
2023-11-30
|
58
|
35
|
23
|
548.00
|
|
2023-11-28
|
11
|
0
|
11
|
515.00
|
|
2023-11-27
|
72
|
24
|
48
|
507.00
|
|
2023-11-24
|
8
|
1
|
7
|
506.00
|
|
2023-11-15
|
22
|
2
|
20
|
495.00
|
|
2023-11-10
|
7
|
0
|
7
|
475.00
|
|
2023-11-09
|
3
|
0
|
3
|
467.00
|
|
2023-11-08
|
0
|
4
|
-4
|
472.00
|
|
2023-11-07
|
0
|
5
|
-5
|
473.00
|
|
2023-11-06
|
7
|
0
|
7
|
468.00
|
|
2023-11-03
|
3
|
0
|
3
|
463.50
|
|
2023-11-01
|
2
|
0
|
2
|
442.50
|
|
2023-10-25
|
74
|
0
|
74
|
472.00
|
|
2023-10-23
|
50
|
0
|
50
|
447.00
|
|
2023-10-19
|
2
|
4
|
-2
|
447.50
|
|
2023-10-17
|
2
|
31
|
-29
|
462.00
|
|
2023-10-16
|
1
|
5
|
-4
|
474.50
|
|
2023-10-13
|
34
|
4
|
30
|
486.50
|
|
2023-10-11
|
12
|
25
|
-13
|
|
|
2023-10-06
|
5
|
0
|
5
|
503.00
|
|
2023-10-02
|
11
|
0
|
11
|
525.00
|
|
2023-09-25
|
17
|
1
|
16
|
510.00
|
|
2023-09-19
|
0
|
23
|
-23
|
485.00
|
|
2023-09-15
|
0
|
2
|
-2
|
506.00
|
|
2023-09-14
|
3
|
0
|
3
|
510.00
|
|
2023-09-12
|
0
|
4
|
-4
|
480.00
|
|
2023-09-11
|
3
|
14
|
-11
|
485.50
|
|
2023-09-07
|
0
|
70
|
-70
|
516.00
|
|
2023-08-29
|
4
|
0
|
4
|
544.00
|
|
2023-08-28
|
0
|
4
|
-4
|
527.00
|
|
2023-08-22
|
0
|
38
|
-38
|
540.00
|
|
2023-08-21
|
5
|
11
|
-6
|
555.00
|
|
2023-08-18
|
16
|
8
|
8
|
|
|
2023-08-17
|
43
|
1
|
42
|
555.00
|
|
2023-08-16
|
7
|
1
|
6
|
507.00
|
|
2023-08-15
|
1
|
5
|
-4
|
504.00
|
|
2023-08-14
|
0
|
5
|
-5
|
510.00
|
|
2023-08-11
|
31
|
3
|
28
|
500.00
|
|
2023-08-10
|
7
|
1
|
6
|
500.00
|
|
2023-08-09
|
20
|
5
|
15
|
535.00
|
|
2023-08-08
|
16
|
0
|
16
|
593.00
|
|
2023-08-07
|
16
|
5
|
11
|
594.00
|
|
2023-08-04
|
41
|
115
|
-74
|
571.00
|
|
2023-08-01
|
46
|
5
|
41
|
613.00
|
|
2023-07-31
|
3
|
16
|
-13
|
662.00
|
|
2023-07-28
|
30
|
3
|
27
|
654.00
|
|
2023-07-26
|
78
|
34
|
44
|
649.00
|
|
2023-07-24
|
15
|
2
|
13
|
593.00
|
|
2023-07-21
|
5
|
24
|
-19
|
601.00
|
|
2023-07-20
|
5
|
27
|
-22
|
606.00
|
|
2023-07-19
|
82
|
30
|
52
|
584.00
|
|
2023-07-18
|
53
|
80
|
-27
|
591.00
|
|
2023-07-17
|
10
|
2
|
8
|
600.00
|
|
2023-07-14
|
4
|
111
|
-107
|
596.00
|
|
2023-07-12
|
5
|
35
|
-30
|
566.00
|
|
2023-07-11
|
17
|
88
|
-71
|
609.00
|
|
2023-07-07
|
1
|
13
|
-12
|
557.00
|
|
2023-07-06
|
80
|
0
|
80
|
574.00
|
|
2023-07-04
|
36
|
3
|
33
|
599.00
|
|
2023-07-03
|
14
|
1
|
13
|
562.00
|
|
2023-06-21
|
37
|
3
|
34
|
563.00
|
|
2023-06-16
|
1
|
21
|
-20
|
543.00
|
|
2023-06-15
|
12
|
36
|
-24
|
537.00
|
|
2023-06-14
|
5
|
13
|
-8
|
537.00
|
|
2023-06-13
|
77
|
27
|
50
|
531.00
|
|
2023-06-09
|
63
|
18
|
45
|
530.00
|
|
2023-06-08
|
37
|
95
|
-58
|
522.00
|
|
2023-06-07
|
62
|
14
|
48
|
577.00
|
|
2023-05-31
|
3
|
73
|
-70
|
477.50
|
|
2023-05-30
|
64
|
53
|
11
|
468.00
|
|
2023-05-26
|
101
|
23
|
78
|
471.50
|
|
2023-05-25
|
129
|
10
|
119
|
429.00
|
|
2023-05-24
|
13
|
1
|
12
|
392.50
|
|
2023-05-16
|
15
|
0
|
15
|
368.00
|
|
2023-05-11
|
0
|
10
|
-10
|
374.00
|
|
2023-05-02
|
13
|
0
|
13
|
346.50
|
|
2023-04-28
|
4
|
0
|
4
|
334.00
|
|
2023-04-26
|
15
|
6
|
9
|
337.50
|
|
2023-04-24
|
6
|
0
|
6
|
337.00
|
|
2023-04-21
|
30
|
12
|
18
|
336.50
|
|
2023-04-20
|
9
|
0
|
9
|
311.00
|
|
2023-04-19
|
15
|
0
|
15
|
317.00
|
|
2023-04-18
|
9
|
0
|
9
|
322.00
|
|
2023-04-17
|
13
|
0
|
13
|
319.00
|
|
2023-04-14
|
8
|
0
|
8
|
311.50
|
|
2023-04-13
|
14
|
0
|
14
|
308.50
|
|
2023-04-12
|
19
|
1
|
18
|
312.00
|
|
2023-04-11
|
24
|
1
|
23
|
316.00
|
|
2023-04-10
|
7
|
0
|
7
|
309.00
|
|
2023-04-07
|
18
|
0
|
18
|
308.00
|
|
2023-04-06
|
14
|
0
|
14
|
311.00
|
|
2023-03-31
|
6
|
0
|
6
|
308.50
|
|
2023-03-30
|
0
|
3
|
-3
|
305.00
|
|
2023-03-29
|
22
|
56
|
-34
|
301.50
|
|
2023-03-24
|
14
|
7
|
7
|
315.50
|
|
2023-03-21
|
103
|
7
|
96
|
323.00
|
|
2023-03-17
|
76
|
3
|
73
|
295.00
|
|
2023-03-13
|
3
|
0
|
3
|
270.00
|
|
2023-03-09
|
3
|
0
|
3
|
281.00
|
|
2023-03-07
|
2
|
0
|
2
|
277.00
|
|
2023-03-01
|
2
|
0
|
2
|
253.00
|
|
2023-02-09
|
2
|
0
|
2
|
254.00
|
|
2023-02-06
|
2
|
0
|
2
|
244.00
|
|
2023-01-31
|
1
|
0
|
1
|
236.50
|
|
2023-01-16
|
1
|
0
|
1
|
230.00
|
|
2023-01-10
|
2
|
0
|
2
|
234.50
|
|
2023-01-05
|
1
|
0
|
1
|
230.00
|
|
2022-12-08
|
3
|
0
|
3
|
239.00
|
|
2022-11-11
|
0
|
15
|
-15
|
206.50
|
|
2022-11-09
|
0
|
15
|
-15
|
196.50
|
|
2022-11-04
|
15
|
0
|
15
|
186.00
|
|
2022-11-01
|
0
|
20
|
-20
|
183.00
|
|
2022-10-28
|
0
|
25
|
-25
|
175.50
|
|
2022-10-27
|
0
|
17
|
-17
|
182.50
|
|
2022-10-26
|
0
|
5
|
-5
|
174.50
|
|
2022-10-25
|
0
|
40
|
-40
|
174.50
|
|
2022-10-20
|
0
|
30
|
-30
|
179.00
|
|
2022-09-21
|
1
|
0
|
1
|
259.00
|
|
2022-08-30
|
13
|
0
|
13
|
266.50
|
|
2022-08-23
|
0
|
2
|
-2
|
241.00
|
|
2022-08-22
|
0
|
5
|
-5
|
250.50
|
|
2022-08-19
|
7
|
0
|
7
|
256.50
|
|
2022-08-09
|
1
|
0
|
1
|
232.00
|
|
2022-08-03
|
2
|
0
|
2
|
227.50
|
|
2022-07-12
|
0
|
10
|
-10
|
211.00
|
|
2022-07-06
|
2
|
0
|
2
|
209.00
|
|
2022-06-22
|
0
|
3
|
-3
|
244.00
|
|
2022-05-23
|
0
|
6
|
-6
|
289.50
|
|
2022-04-27
|
0
|
5
|
-5
|
287.00
|
|
2022-04-22
|
0
|
1
|
-1
|
301.50
|
|
2022-04-15
|
0
|
6
|
-6
|
307.00
|
|
2022-03-31
|
7
|
0
|
7
|
333.50
|
|
2022-03-28
|
0
|
3
|
-3
|
328.00
|
|
2022-03-21
|
9
|
0
|
9
|
323.50
|
|
2022-03-10
|
14
|
0
|
14
|
304.50
|
|
2022-02-14
|
0
|
15
|
-15
|
330.50
|
|
2022-01-18
|
3
|
31
|
-28
|
349.00
|
|
2022-01-14
|
0
|
8
|
-8
|
348.00
|
|
2022-01-07
|
0
|
12
|
-12
|
358.50
|
|
2022-01-06
|
6
|
59
|
-53
|
373.00
|
|
2022-01-04
|
0
|
28
|
-28
|
368.50
|
|
2021-12-30
|
34
|
42
|
-8
|
378.00
|
|
2021-12-27
|
0
|
10
|
-10
|
354.50
|
|
2021-12-22
|
0
|
15
|
-15
|
355.50
|
|
2021-12-21
|
15
|
0
|
15
|
350.50
|
|
2021-12-16
|
0
|
20
|
-20
|
361.00
|
|
2021-12-03
|
6
|
0
|
6
|
372.00
|
|
2021-12-02
|
4
|
0
|
4
|
371.50
|
|
2021-11-26
|
12
|
25
|
-13
|
366.00
|
|
2021-11-25
|
4
|
0
|
4
|
372.50
|
|
2021-11-24
|
10
|
0
|
10
|
371.50
|
|
2021-11-22
|
0
|
11
|
-11
|
380.00
|
|
2021-11-19
|
0
|
16
|
-16
|
377.00
|
|
2021-11-17
|
0
|
13
|
-13
|
380.50
|
|
2021-11-16
|
0
|
37
|
-37
|
378.00
|
|
2021-11-12
|
0
|
5
|
-5
|
397.00
|
|
2021-11-11
|
0
|
6
|
-6
|
400.00
|
|
2021-11-10
|
35
|
6
|
29
|
391.00
|
|
2021-11-08
|
1
|
11
|
-10
|
394.00
|
|
2021-11-05
|
0
|
6
|
-6
|
393.50
|
|
2021-11-04
|
22
|
6
|
16
|
389.50
|
|
2021-11-01
|
6
|
0
|
6
|
368.00
|
|
2021-10-28
|
4
|
0
|
4
|
362.50
|
|
2021-10-15
|
0
|
3
|
-3
|
338.50
|
|
2021-10-14
|
3
|
0
|
3
|
344.00
|
|
2021-10-13
|
6
|
0
|
6
|
330.50
|
|
2021-10-05
|
0
|
2
|
-2
|
324.50
|
|
2021-10-04
|
6
|
0
|
6
|
323.00
|
|
2021-10-01
|
0
|
10
|
-10
|
335.50
|
|
2021-09-29
|
0
|
5
|
-5
|
345.00
|
|
2021-09-27
|
14
|
0
|
14
|
373.00
|
|
2021-09-24
|
2
|
0
|
2
|
365.00
|
|
2021-09-17
|
44
|
0
|
44
|
364.00
|
|
2021-09-02
|
25
|
0
|
25
|
404.00
|
|
2021-08-23
|
5
|
0
|
5
|
391.00
|
|
2021-08-20
|
28
|
0
|
28
|
378.50
|
|
2021-08-18
|
0
|
22
|
-22
|
393.50
|
|
2021-08-17
|
0
|
4
|
-4
|
379.00
|
|
2021-08-13
|
0
|
46
|
-46
|
399.50
|
|
2021-08-12
|
0
|
10
|
-10
|
405.00
|
|
2021-08-11
|
0
|
25
|
-25
|
403.00
|
|
2021-08-10
|
23
|
10
|
13
|
418.00
|
|
2021-08-03
|
32
|
1
|
31
|
432.50
|
|
2021-07-29
|
20
|
0
|
20
|
415.50
|
|
2021-07-28
|
0
|
8
|
-8
|
407.00
|
|
2021-07-27
|
11
|
53
|
-42
|
412.00
|
|
2021-07-23
|
0
|
24
|
-24
|
407.00
|
|
2021-07-21
|
0
|
24
|
-24
|
401.00
|
|
2021-07-20
|
0
|
44
|
-44
|
386.50
|
|
2021-07-15
|
43
|
30
|
13
|
444.00
|
|
2021-07-14
|
8
|
61
|
-53
|
448.50
|
|
2021-07-13
|
17
|
5
|
12
|
434.00
|
|
2021-07-08
|
10
|
16
|
-6
|
417.50
|
|
2021-07-01
|
26
|
95
|
-69
|
417.00
|
|
2021-06-30
|
5
|
0
|
5
|
427.50
|
|
2021-06-29
|
18
|
0
|
18
|
420.00
|
|
2021-06-28
|
24
|
2
|
22
|
409.00
|
|
2021-06-25
|
46
|
69
|
-23
|
408.50
|
|
2021-06-24
|
0
|
31
|
-31
|
392.00
|
|
2021-06-23
|
26
|
0
|
26
|
392.00
|
|
2021-06-22
|
28
|
0
|
28
|
395.00
|
|
2021-06-18
|
78
|
24
|
54
|
408.00
|
|
2021-06-16
|
0
|
18
|
-18
|
405.00
|
|
2021-06-15
|
50
|
1
|
49
|
404.50
|
|
2021-06-11
|
30
|
1
|
29
|
381.50
|
|
2021-06-07
|
15
|
1
|
14
|
380.00
|
|
2021-06-04
|
160
|
38
|
122
|
372.50
|
|
2021-06-01
|
0
|
25
|
-25
|
341.00
|
|
2021-05-26
|
10
|
0
|
10
|
321.50
|
|
2021-05-25
|
20
|
0
|
20
|
324.00
|
|
2021-05-24
|
10
|
0
|
10
|
301.00
|
|
2021-05-20
|
0
|
75
|
-75
|
296.00
|
|
2021-05-19
|
0
|
60
|
-60
|
300.50
|
|
2021-05-14
|
6
|
0
|
6
|
289.00
|
|
2021-05-07
|
30
|
2
|
28
|
331.50
|
|
2021-05-06
|
0
|
3
|
-3
|
302.50
|
|
2021-05-04
|
0
|
13
|
-13
|
320.00
|
|
2021-04-28
|
0
|
10
|
-10
|
342.50
|
|
2021-04-27
|
0
|
56
|
-56
|
338.00
|
|
2021-04-26
|
0
|
105
|
-105
|
342.00
|
|
2021-04-22
|
0
|
53
|
-53
|
334.00
|
|
2021-04-16
|
1
|
14
|
-13
|
354.50
|
|
2021-04-07
|
1
|
43
|
-42
|
382.50
|
|
2021-03-31
|
0
|
54
|
-54
|
348.00
|
|
2021-03-30
|
0
|
122
|
-122
|
350.00
|
|
2021-03-11
|
10
|
0
|
10
|
353.00
|
|
2021-03-10
|
11
|
0
|
11
|
352.00
|
|
2021-02-26
|
4
|
60
|
-56
|
356.00
|
|
2021-02-25
|
10
|
0
|
10
|
368.00
|
|
2021-02-22
|
4
|
1
|
3
|
387.50
|
|
2021-02-19
|
7
|
0
|
7
|
387.00
|
|
2021-02-02
|
10
|
0
|
10
|
378.50
|
|
2021-01-28
|
11
|
1
|
10
|
366.00
|
|
2021-01-25
|
5
|
20
|
-15
|
392.00
|
|
2021-01-21
|
3
|
0
|
3
|
417.00
|
|
2021-01-20
|
25
|
1
|
24
|
408.00
|
|
2021-01-19
|
5
|
1
|
4
|
416.00
|
|
2021-01-06
|
77
|
2
|
75
|
406.50
|
|
2020-12-25
|
1
|
6
|
-5
|
392.00
|
|
2020-12-24
|
56
|
0
|
56
|
392.00
|
|
2020-12-15
|
28
|
1
|
27
|
390.00
|
|
2020-12-11
|
2
|
8
|
-6
|
423.50
|
|
2020-12-09
|
5
|
25
|
-20
|
441.00
|
|
2020-12-07
|
30
|
7
|
23
|
409.00
|
|
2020-12-04
|
28
|
3
|
25
|
387.50
|
|
2020-12-03
|
91
|
6
|
85
|
380.00
|
|
2020-12-02
|
10
|
222
|
-212
|
380.50
|
|
2020-12-01
|
34
|
1
|
33
|
373.50
|
|
2020-11-30
|
8
|
1
|
7
|
371.50
|
|
2020-11-26
|
3
|
0
|
3
|
370.50
|
|
2020-11-17
|
0
|
6
|
-6
|
365.00
|
|
2020-11-13
|
4
|
0
|
4
|
368.00
|
|
2020-11-12
|
0
|
8
|
-8
|
363.50
|
|
2020-11-11
|
7
|
1
|
6
|
362.50
|
|
2020-11-10
|
1
|
15
|
-14
|
362.00
|
|
2020-11-09
|
17
|
6
|
11
|
374.00
|
|
2020-11-06
|
27
|
1
|
26
|
353.50
|
|
2020-11-04
|
3
|
7
|
-4
|
355.00
|
|
2020-11-03
|
12
|
0
|
12
|
352.50
|
|
2020-11-02
|
0
|
43
|
-43
|
333.50
|
|
2020-10-27
|
0
|
24
|
-24
|
366.00
|
|
2020-10-20
|
0
|
2
|
-2
|
375.00
|
|
2020-10-16
|
1
|
20
|
-19
|
375.00
|
|
2020-10-15
|
20
|
3
|
17
|
400.00
|
|
2020-10-12
|
0
|
9
|
-9
|
381.00
|
|
2020-10-08
|
36
|
0
|
36
|
386.00
|
|
2020-10-07
|
1
|
7
|
-6
|
378.50
|
|
2020-10-06
|
61
|
3
|
58
|
377.50
|
|
2020-09-30
|
0
|
9
|
-9
|
376.00
|
|
2020-09-29
|
13
|
0
|
13
|
367.50
|
|
2020-09-25
|
1
|
11
|
-10
|
354.50
|
|
2020-09-17
|
6
|
20
|
-14
|
404.50
|
|
2020-09-16
|
54
|
3
|
51
|
388.50
|
|
2020-09-15
|
16
|
4
|
12
|
378.50
|
|
2020-09-11
|
78
|
3
|
75
|
365.00
|
|
2020-09-09
|
2
|
8
|
-6
|
349.00
|
|
2020-09-08
|
11
|
2
|
9
|
350.00
|
|
2020-09-07
|
10
|
32
|
-22
|
332.50
|
|
2020-09-04
|
0
|
8
|
-8
|
354.00
|
|
2020-08-31
|
1
|
9
|
-8
|
359.00
|
|
2020-08-28
|
17
|
7
|
10
|
370.00
|
|
2020-08-27
|
29
|
10
|
19
|
363.00
|
|
2020-08-25
|
23
|
1
|
22
|
319.50
|
|
2020-08-21
|
7
|
0
|
7
|
309.50
|
|
2020-08-20
|
1
|
112
|
-111
|
293.00
|
|
2020-08-19
|
1
|
72
|
-71
|
318.00
|
|
2020-08-18
|
0
|
83
|
-83
|
329.00
|
|
2020-08-17
|
10
|
2
|
8
|
345.50
|
|
2020-08-14
|
3
|
41
|
-38
|
348.00
|
|
2020-08-07
|
1
|
17
|
-16
|
388.00
|
|
2020-08-04
|
12
|
0
|
12
|
382.00
|
|
2020-08-03
|
0
|
9
|
-9
|
375.00
|
|
2020-07-28
|
63
|
18
|
45
|
370.00
|
|
2020-07-24
|
5
|
99
|
-94
|
355.00
|
|
2020-07-21
|
27
|
3
|
24
|
377.00
|
|
2020-07-16
|
172
|
11
|
161
|
394.50
|
|
2020-07-08
|
111
|
2
|
109
|
349.00
|
|
2020-07-07
|
36
|
6
|
30
|
320.50
|
|
2020-07-01
|
68
|
7
|
61
|
275.00
|
|
2020-06-29
|
4
|
25
|
-21
|
249.00
|
|
2020-06-24
|
215
|
3
|
212
|
256.00
|
|
2020-06-23
|
1
|
7
|
-6
|
233.00
|
|
2020-06-18
|
11
|
0
|
11
|
232.00
|
|
2020-06-17
|
2
|
10
|
-8
|
225.00
|
|
2020-06-16
|
14
|
0
|
14
|
227.00
|
|
2020-06-12
|
13
|
0
|
13
|
224.50
|
|
2020-06-10
|
1
|
20
|
-19
|
235.50
|
|
2020-06-09
|
19
|
1
|
18
|
234.00
|
|
2020-06-08
|
1
|
11
|
-10
|
232.00
|
|
2020-06-03
|
17
|
0
|
17
|
222.50
|
|
2020-06-01
|
6
|
2
|
4
|
220.50
|
|
2020-05-27
|
0
|
6
|
-6
|
226.50
|
|
2020-05-22
|
0
|
15
|
-15
|
227.00
|
|
2020-05-18
|
3
|
22
|
-19
|
225.00
|
|
2020-05-12
|
9
|
58
|
-49
|
235.00
|
|
2020-05-11
|
63
|
5
|
58
|
245.00
|
|
2020-05-04
|
1
|
22
|
-21
|
230.00
|
|
2020-04-30
|
46
|
6
|
40
|
231.50
|
|
2020-04-27
|
5
|
0
|
5
|
216.50
|
|
2020-04-07
|
18
|
0
|
18
|
203.00
|
|
2020-03-24
|
4
|
0
|
4
|
179.00
|
|
2020-03-12
|
3
|
305
|
-302
|
195.50
|
|
2020-03-05
|
0
|
86
|
-86
|
246.00
|
|
2020-03-04
|
0
|
18
|
-18
|
242.50
|
|
2020-03-03
|
26
|
0
|
26
|
252.50
|
|
2020-03-02
|
15
|
28
|
-13
|
242.00
|
|
2020-02-27
|
5
|
16
|
-11
|
250.00
|
|
2020-02-19
|
0
|
10
|
-10
|
277.00
|
|
2020-02-07
|
7
|
1
|
6
|
285.00
|
|
2020-01-31
|
34
|
0
|
34
|
281.00
|
|
2020-01-30
|
0
|
34
|
-34
|
264.50
|
|
2020-01-14
|
18
|
44
|
-26
|
301.00
|
|
2020-01-13
|
10
|
0
|
10
|
285.00
|
|
2020-01-10
|
248
|
0
|
248
|
273.00
|
|
2020-01-07
|
5
|
0
|
5
|
246.00
|
|
2020-01-06
|
1
|
11
|
-10
|
245.50
|
|
2020-01-02
|
0
|
12
|
-12
|
278.00
|
|
2019-12-27
|
2
|
24
|
-22
|
287.00
|
|
2019-12-26
|
0
|
30
|
-30
|
276.00
|
|
2019-12-25
|
1
|
25
|
-24
|
277.00
|
|
2019-12-24
|
8
|
36
|
-28
|
270.00
|
|
2019-12-23
|
0
|
26
|
-26
|
265.50
|
|
2019-12-20
|
0
|
27
|
-27
|
269.00
|
|
2019-12-18
|
10
|
2
|
8
|
284.50
|
|
2019-12-13
|
34
|
5
|
29
|
273.50
|
|
2019-12-09
|
56
|
2
|
54
|
220.50
|
|
2019-12-06
|
20
|
9
|
11
|
216.50
|
|
2019-12-03
|
10
|
4
|
6
|
210.00
|
|
2019-12-02
|
21
|
2
|
19
|
210.00
|
|
2019-11-29
|
6
|
14
|
-8
|
210.50
|
|
2019-11-28
|
24
|
11
|
13
|
218.50
|
|
2019-11-26
|
8
|
22
|
-14
|
209.00
|
|
2019-11-25
|
12
|
44
|
-32
|
202.00
|
|
2019-11-22
|
6
|
72
|
-66
|
202.00
|
|
2019-11-21
|
4
|
19
|
-15
|
205.50
|
|
2019-11-20
|
31
|
7
|
24
|
204.00
|
|
2019-11-19
|
9
|
178
|
-169
|
206.50
|
|
2019-11-18
|
25
|
236
|
-211
|
217.50
|
|
2019-11-15
|
62
|
2
|
60
|
222.50
|
|
2019-11-14
|
0
|
20
|
-20
|
214.00
|
|
2019-11-12
|
2
|
42
|
-40
|
213.00
|
|
2019-11-11
|
0
|
18
|
-18
|
205.50
|
|
2019-11-08
|
36
|
24
|
12
|
211.50
|
|
2019-11-07
|
48
|
0
|
48
|
208.00
|
|
2019-11-06
|
0
|
137
|
-137
|
210.00
|
|
2019-10-30
|
67
|
0
|
67
|
187.00
|
|
2019-10-28
|
0
|
15
|
-15
|
171.00
|
|
2019-10-21
|
28
|
0
|
28
|
168.50
|
|
2019-09-04
|
0
|
11
|
-11
|
138.50
|
|
2019-08-30
|
0
|
16
|
-16
|
134.00
|
|
2019-08-29
|
0
|
18
|
-18
|
134.50
|
|
2019-08-22
|
0
|
21
|
-21
|
137.00
|
|
2019-08-19
|
0
|
12
|
-12
|
131.50
|
|
2019-08-15
|
0
|
12
|
-12
|
131.50
|
|
2019-08-13
|
0
|
10
|
-10
|
130.50
|
| 合計 | 11148 | 12102 | -954 | |
