| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
266
|
14
|
252
|
1020.00
|
|
2026-06-02
|
3
|
18
|
-15
|
988.00
|
|
2026-06-01
|
13
|
500
|
-487
|
1060.00
|
|
2026-05-28
|
2
|
25
|
-23
|
1050.00
|
|
2026-05-27
|
104
|
216
|
-112
|
1100.00
|
|
2026-05-26
|
118
|
33
|
85
|
1220.00
|
|
2026-05-25
|
613
|
69
|
544
|
1210.00
|
|
2026-05-22
|
196
|
1
|
195
|
1145.00
|
|
2026-05-21
|
35
|
116
|
-81
|
1045.00
|
|
2026-05-20
|
95
|
0
|
95
|
952.00
|
|
2026-05-19
|
1
|
16
|
-15
|
900.00
|
|
2026-05-18
|
0
|
292
|
-292
|
900.00
|
|
2026-05-15
|
1
|
41
|
-40
|
950.00
|
|
2026-05-14
|
5
|
0
|
5
|
1020.00
|
|
2026-05-13
|
25
|
0
|
25
|
1035.00
|
|
2026-05-08
|
4
|
20
|
-16
|
1010.00
|
|
2026-05-05
|
136
|
8
|
128
|
1220.00
|
|
2026-05-04
|
64
|
23
|
41
|
1255.00
|
|
2026-04-30
|
14
|
0
|
14
|
1145.00
|
|
2026-04-29
|
12
|
65
|
-53
|
1045.00
|
|
2026-04-28
|
759
|
79
|
680
|
1070.00
|
|
2026-04-27
|
12
|
146
|
-134
|
1040.00
|
|
2026-04-24
|
588
|
77
|
511
|
1155.00
|
|
2026-04-17
|
6
|
0
|
6
|
1225.00
|
|
2026-04-16
|
6
|
0
|
6
|
1135.00
|
|
2026-04-14
|
2
|
22
|
-20
|
1200.00
|
|
2026-04-09
|
432
|
31
|
401
|
1220.00
|
|
2026-04-08
|
30
|
4
|
26
|
1145.00
|
|
2026-04-07
|
321
|
7
|
314
|
1045.00
|
|
2026-04-02
|
86
|
10
|
76
|
952.00
|
|
2026-04-01
|
102
|
4
|
98
|
866.00
|
|
2026-03-31
|
2
|
20
|
-18
|
788.00
|
|
2026-03-27
|
24
|
4
|
20
|
854.00
|
|
2026-03-26
|
24
|
50
|
-26
|
809.00
|
|
2026-03-25
|
33
|
4
|
29
|
898.00
|
|
2026-03-24
|
8
|
135
|
-127
|
839.00
|
|
2026-03-20
|
14
|
0
|
14
|
912.00
|
|
2026-03-18
|
22
|
0
|
22
|
888.00
|
|
2026-03-17
|
32
|
96
|
-64
|
881.00
|
|
2026-03-16
|
140
|
65
|
75
|
960.00
|
|
2026-03-13
|
48
|
3
|
45
|
888.00
|
|
2026-03-12
|
174
|
1
|
173
|
841.00
|
|
2026-03-11
|
12
|
0
|
12
|
770.00
|
|
2026-03-10
|
60
|
1
|
59
|
700.00
|
|
2026-03-09
|
0
|
47
|
-47
|
651.00
|
|
2026-03-06
|
31
|
1
|
30
|
723.00
|
|
2026-03-05
|
41
|
58
|
-17
|
718.00
|
|
2026-02-25
|
42
|
8
|
34
|
782.00
|
|
2026-02-23
|
13
|
0
|
13
|
647.00
|
|
2026-02-02
|
0
|
92
|
-92
|
430.00
|
|
2026-01-30
|
37
|
137
|
-100
|
456.00
|
|
2026-01-29
|
57
|
210
|
-153
|
472.50
|
|
2026-01-28
|
101
|
12
|
89
|
466.50
|
|
2026-01-26
|
179
|
41
|
138
|
386.00
|
|
2026-01-23
|
74
|
0
|
74
|
382.00
|
|
2026-01-22
|
1
|
6
|
-5
|
372.00
|
|
2026-01-07
|
7
|
81
|
-74
|
376.00
|
|
2026-01-02
|
2
|
21
|
-19
|
418.50
|
|
2025-12-31
|
2
|
36
|
-34
|
398.50
|
|
2025-12-29
|
15
|
2
|
13
|
381.00
|
|
2025-12-24
|
0
|
21
|
-21
|
389.00
|
|
2025-12-23
|
24
|
1
|
23
|
390.00
|
|
2025-12-18
|
30
|
4
|
26
|
340.50
|
|
2025-12-16
|
70
|
17
|
53
|
349.50
|
|
2025-12-10
|
249
|
200
|
49
|
384.00
|
|
2025-12-02
|
1
|
71
|
-70
|
312.00
|
|
2025-12-01
|
92
|
38
|
54
|
324.00
|
|
2025-11-25
|
190
|
120
|
70
|
251.50
|
|
2025-10-16
|
6
|
40
|
-34
|
205.50
|
|
2025-09-18
|
1
|
50
|
-49
|
218.00
|
|
2025-09-17
|
51
|
1
|
50
|
219.00
|
|
2025-09-08
|
108
|
8
|
100
|
254.50
|
|
2025-08-26
|
176
|
78
|
98
|
215.50
|
|
2025-08-25
|
13
|
119
|
-106
|
209.50
|
|
2025-08-21
|
186
|
7
|
179
|
211.00
|
|
2025-08-20
|
6
|
54
|
-48
|
196.50
|
|
2025-08-13
|
156
|
69
|
87
|
183.00
|
|
2025-07-28
|
3
|
88
|
-85
|
177.50
|
|
2025-07-22
|
20
|
190
|
-170
|
175.50
|
|
2025-07-18
|
12
|
36
|
-24
|
185.00
|
|
2025-07-08
|
17
|
75
|
-58
|
174.00
|
|
2025-07-07
|
8
|
62
|
-54
|
176.00
|
|
2025-07-04
|
148
|
188
|
-40
|
183.50
|
|
2025-07-03
|
58
|
86
|
-28
|
183.50
|
|
2025-07-02
|
44
|
79
|
-35
|
183.50
|
|
2025-06-27
|
76
|
10
|
66
|
188.50
|
|
2025-06-25
|
20
|
82
|
-62
|
180.00
|
|
2025-06-20
|
58
|
15
|
43
|
180.00
|
|
2025-06-18
|
50
|
16
|
34
|
185.50
|
|
2025-06-17
|
105
|
74
|
31
|
186.00
|
|
2025-06-16
|
143
|
39
|
104
|
184.00
|
|
2025-06-13
|
17
|
169
|
-152
|
178.00
|
|
2025-06-12
|
74
|
33
|
41
|
183.50
|
|
2025-06-11
|
244
|
102
|
142
|
181.50
|
|
2025-06-10
|
81
|
18
|
63
|
174.50
|
|
2025-06-06
|
78
|
13
|
65
|
167.00
|
|
2025-06-03
|
62
|
2
|
60
|
166.00
|
|
2025-05-20
|
14
|
41
|
-27
|
165.00
|
|
2025-04-24
|
20
|
48
|
-28
|
150.50
|
|
2025-04-23
|
153
|
75
|
78
|
151.00
|
|
2025-04-17
|
36
|
134
|
-98
|
150.50
|
|
2025-04-16
|
158
|
36
|
122
|
153.00
|
|
2025-03-27
|
31
|
244
|
-213
|
201.00
|
|
2025-03-19
|
295
|
206
|
89
|
179.00
|
|
2025-03-14
|
495
|
83
|
412
|
171.50
|
|
2025-03-11
|
77
|
100
|
-23
|
158.50
|
|
2025-02-27
|
7
|
51
|
-44
|
166.50
|
|
2025-02-17
|
42
|
448
|
-406
|
168.50
|
|
2025-02-14
|
425
|
11
|
414
|
172.00
|
|
2025-02-11
|
17
|
56
|
-39
|
162.00
|
|
2025-02-05
|
36
|
1
|
35
|
149.00
|
|
2025-02-04
|
5
|
220
|
-215
|
143.50
|
|
2025-01-22
|
102
|
33
|
69
|
169.50
|
|
2025-01-21
|
57
|
9
|
48
|
164.00
|
|
2025-01-20
|
13
|
38
|
-25
|
159.00
|
|
2025-01-15
|
200
|
71
|
129
|
157.50
|
|
2025-01-13
|
97
|
269
|
-172
|
152.50
|
|
2025-01-09
|
205
|
51
|
154
|
159.50
|
|
2025-01-06
|
189
|
69
|
120
|
158.00
|
|
2025-01-03
|
277
|
25
|
252
|
151.50
|
|
2024-11-27
|
10
|
1
|
9
|
121.50
|
|
2024-11-11
|
35
|
47
|
-12
|
141.00
|
|
2024-10-16
|
2
|
37
|
-35
|
164.50
|
|
2024-10-08
|
4
|
36
|
-32
|
166.50
|
|
2024-09-30
|
2
|
21
|
-19
|
157.50
|
|
2024-09-19
|
46
|
18
|
28
|
163.00
|
|
2024-09-05
|
3
|
47
|
-44
|
159.00
|
|
2024-09-04
|
31
|
79
|
-48
|
164.00
|
|
2024-08-28
|
247
|
132
|
115
|
165.50
|
|
2024-08-21
|
97
|
2
|
95
|
162.00
|
|
2024-08-19
|
44
|
11
|
33
|
148.00
|
|
2024-07-16
|
60
|
304
|
-244
|
161.50
|
|
2024-07-09
|
120
|
588
|
-468
|
143.00
|
|
2024-07-05
|
114
|
338
|
-224
|
140.50
|
|
2024-07-03
|
177
|
14
|
163
|
|
|
2024-06-28
|
119
|
249
|
-130
|
137.00
|
|
2024-06-27
|
113
|
239
|
-126
|
133.00
|
|
2024-06-24
|
232
|
137
|
95
|
126.00
|
|
2024-06-19
|
153
|
667
|
-514
|
129.00
|
|
2024-06-18
|
919
|
235
|
684
|
124.50
|
|
2024-06-12
|
128
|
21
|
107
|
109.50
|
|
2024-06-07
|
51
|
81
|
-30
|
110.50
|
|
2024-05-30
|
14
|
103
|
-89
|
108.00
|
|
2024-05-17
|
43
|
132
|
-89
|
104.50
|
|
2024-05-15
|
118
|
4
|
114
|
110.00
|
|
2024-05-09
|
7
|
125
|
-118
|
102.50
|
|
2024-04-29
|
81
|
11
|
70
|
105.50
|
|
2024-04-26
|
76
|
232
|
-156
|
99.00
|
|
2024-04-25
|
269
|
74
|
195
|
96.20
|
|
2024-04-19
|
3
|
42
|
-39
|
92.50
|
|
2024-04-15
|
132
|
93
|
39
|
96.30
|
|
2024-04-12
|
1
|
28
|
-27
|
100.00
|
|
2024-04-11
|
53
|
67
|
-14
|
101.00
|
|
2024-04-10
|
33
|
7
|
26
|
102.50
|
|
2024-03-26
|
75
|
160
|
-85
|
104.50
|
|
2024-03-25
|
147
|
18
|
129
|
|
|
2024-03-14
|
5
|
177
|
-172
|
109.50
|
|
2024-03-11
|
139
|
338
|
-199
|
121.00
|
|
2024-03-08
|
506
|
337
|
169
|
110.50
|
|
2024-03-05
|
85
|
176
|
-91
|
105.00
|
|
2024-03-04
|
205
|
29
|
176
|
104.50
|
|
2024-02-26
|
178
|
18
|
160
|
108.50
|
|
2024-02-23
|
21
|
60
|
-39
|
98.70
|
|
2024-02-21
|
129
|
79
|
50
|
99.00
|
|
2024-02-20
|
17
|
62
|
-45
|
94.70
|
|
2024-02-19
|
5
|
40
|
-35
|
94.50
|
|
2024-02-05
|
24
|
4
|
20
|
91.30
|
|
2024-01-30
|
4
|
18
|
-14
|
90.50
|
|
2024-01-25
|
26
|
6
|
20
|
88.50
|
|
2024-01-24
|
2
|
22
|
-20
|
89.80
|
|
2024-01-23
|
2
|
15
|
-13
|
89.30
|
|
2024-01-12
|
24
|
4
|
20
|
88.30
|
|
2024-01-11
|
0
|
22
|
-22
|
89.50
|
|
2024-01-04
|
6
|
30
|
-24
|
87.00
|
|
2023-12-27
|
1
|
13
|
-12
|
89.60
|
|
2023-12-20
|
1
|
11
|
-10
|
91.90
|
|
2023-12-15
|
27
|
0
|
27
|
92.00
|
|
2023-12-04
|
31
|
2
|
29
|
92.10
|
|
2023-11-30
|
34
|
4
|
30
|
93.00
|
|
2023-11-29
|
50
|
16
|
34
|
93.90
|
|
2023-11-28
|
3
|
47
|
-44
|
91.20
|
|
2023-11-17
|
1
|
12
|
-11
|
88.50
|
|
2023-11-10
|
27
|
70
|
-43
|
86.10
|
|
2023-10-19
|
21
|
4
|
17
|
95.80
|
|
2023-10-13
|
26
|
216
|
-190
|
98.80
|
|
2023-10-12
|
223
|
31
|
192
|
99.10
|
|
2023-10-06
|
1
|
31
|
-30
|
98.00
|
|
2023-10-05
|
1
|
71
|
-70
|
98.50
|
|
2023-09-19
|
98
|
18
|
80
|
100.50
|
|
2023-09-13
|
33
|
84
|
-51
|
97.10
|
|
2023-09-12
|
56
|
12
|
44
|
91.30
|
|
2023-09-07
|
2
|
36
|
-34
|
100.50
|
|
2023-09-05
|
71
|
26
|
45
|
99.60
|
|
2023-08-31
|
6
|
34
|
-28
|
94.40
|
|
2023-08-30
|
139
|
78
|
61
|
94.70
|
|
2023-08-24
|
27
|
86
|
-59
|
98.20
|
|
2023-08-23
|
42
|
296
|
-254
|
99.00
|
|
2023-08-16
|
160
|
75
|
85
|
92.80
|
|
2023-08-15
|
37
|
182
|
-145
|
92.40
|
|
2023-08-14
|
89
|
492
|
-403
|
85.20
|
|
2023-08-10
|
69
|
130
|
-61
|
90.10
|
|
2023-08-08
|
331
|
62
|
269
|
94.90
|
|
2023-08-07
|
360
|
10
|
350
|
91.60
|
|
2023-08-02
|
141
|
280
|
-139
|
88.10
|
|
2023-08-01
|
297
|
182
|
115
|
92.40
|
|
2023-07-28
|
326
|
121
|
205
|
94.90
|
|
2023-07-26
|
139
|
50
|
89
|
79.30
|
|
2023-07-24
|
5
|
53
|
-48
|
71.20
|
|
2023-07-19
|
59
|
3
|
56
|
71.60
|
|
2023-07-10
|
32
|
132
|
-100
|
69.70
|
|
2023-07-05
|
196
|
28
|
168
|
72.60
|
|
2023-06-15
|
68
|
0
|
68
|
62.40
|
|
2023-06-01
|
19
|
245
|
-226
|
67.00
|
|
2023-05-31
|
11
|
174
|
-163
|
64.80
|
|
2023-05-29
|
480
|
51
|
429
|
66.40
|
|
2023-05-25
|
45
|
118
|
-73
|
66.00
|
|
2023-05-24
|
24
|
102
|
-78
|
64.00
|
|
2023-05-23
|
189
|
52
|
137
|
63.90
|
|
2023-05-22
|
65
|
302
|
-237
|
61.90
|
|
2023-05-19
|
290
|
80
|
210
|
58.60
|
|
2023-05-18
|
50
|
0
|
50
|
56.60
|
|
2023-05-17
|
5
|
0
|
5
|
53.80
|
|
2023-05-16
|
10
|
1
|
9
|
53.40
|
|
2023-03-29
|
0
|
9
|
-9
|
56.20
|
|
2023-01-31
|
0
|
13
|
-13
|
54.20
|
|
2023-01-30
|
0
|
15
|
-15
|
53.30
|
|
2023-01-13
|
14
|
0
|
14
|
51.50
|
|
2022-11-30
|
1
|
153
|
-152
|
59.20
|
|
2022-07-14
|
2
|
50
|
-48
|
52.00
|
|
2022-07-13
|
0
|
50
|
-50
|
47.30
|
|
2022-07-08
|
73
|
0
|
73
|
47.00
|
|
2022-07-04
|
41
|
14
|
27
|
41.60
|
|
2022-06-23
|
0
|
15
|
-15
|
46.85
|
|
2022-05-20
|
30
|
0
|
30
|
49.05
|
|
2022-04-27
|
4
|
44
|
-40
|
43.85
|
|
2022-04-22
|
5
|
60
|
-55
|
45.05
|
|
2022-04-21
|
3
|
0
|
3
|
45.90
|
|
2022-04-11
|
60
|
0
|
60
|
48.00
|
|
2022-04-07
|
0
|
30
|
-30
|
45.35
|
|
2022-04-01
|
21
|
0
|
21
|
47.20
|
|
2022-03-22
|
52
|
0
|
52
|
44.90
|
|
2022-03-16
|
30
|
0
|
30
|
43.30
|
|
2021-08-25
|
5
|
0
|
5
|
45.15
|
|
2021-04-14
|
33
|
90
|
-57
|
59.10
|
|
2021-04-12
|
62
|
0
|
62
|
55.80
|
|
2021-01-29
|
0
|
7
|
-7
|
47.50
|
|
2021-01-11
|
0
|
15
|
-15
|
50.70
|
|
2021-01-06
|
3
|
41
|
-38
|
53.30
|
|
2021-01-05
|
30
|
2
|
28
|
55.20
|
|
2020-12-30
|
4
|
16
|
-12
|
52.70
|
|
2020-12-25
|
20
|
2
|
18
|
54.10
|
|
2020-12-24
|
7
|
0
|
7
|
54.00
|
|
2020-12-22
|
1
|
16
|
-15
|
53.20
|
|
2020-12-21
|
0
|
16
|
-16
|
54.90
|
|
2020-12-18
|
16
|
0
|
16
|
56.10
|
|
2020-12-15
|
1
|
42
|
-41
|
53.50
|
|
2020-12-11
|
10
|
61
|
-51
|
55.70
|
|
2020-12-07
|
9
|
31
|
-22
|
59.90
|
|
2020-12-04
|
3
|
60
|
-57
|
61.10
|
|
2020-12-02
|
26
|
0
|
26
|
61.00
|
|
2020-11-30
|
24
|
0
|
24
|
60.60
|
|
2020-11-27
|
20
|
8
|
12
|
60.80
|
|
2020-11-25
|
76
|
33
|
43
|
61.40
|
|
2020-11-23
|
6
|
20
|
-14
|
60.00
|
|
2020-11-20
|
33
|
3
|
30
|
59.40
|
|
2020-11-16
|
20
|
8
|
12
|
58.60
|
|
2020-11-11
|
11
|
0
|
11
|
57.60
|
|
2020-11-09
|
7
|
50
|
-43
|
60.20
|
|
2020-11-06
|
53
|
15
|
38
|
61.00
|
|
2020-10-30
|
3
|
25
|
-22
|
60.70
|
|
2020-10-20
|
60
|
23
|
37
|
67.50
|
|
2020-10-16
|
27
|
11
|
16
|
65.30
|
|
2020-10-13
|
2
|
24
|
-22
|
68.00
|
|
2020-10-08
|
84
|
17
|
67
|
68.70
|
|
2020-09-17
|
15
|
3
|
12
|
65.10
|
|
2020-08-21
|
76
|
44
|
32
|
65.70
|
|
2020-08-05
|
52
|
3
|
49
|
72.10
|
|
2020-08-04
|
177
|
32
|
145
|
72.70
|
|
2020-07-03
|
0
|
135
|
-135
|
54.80
|
|
2020-07-01
|
100
|
8
|
92
|
53.40
|
|
2020-06-24
|
48
|
0
|
48
|
49.10
|
|
2020-04-27
|
13
|
0
|
13
|
38.10
|
|
2020-04-09
|
0
|
10
|
-10
|
32.65
|
|
2020-04-06
|
12
|
0
|
12
|
30.25
|
|
2020-03-26
|
7
|
0
|
7
|
28.20
|
|
2019-12-06
|
2
|
9
|
-7
|
47.90
|
|
2019-12-04
|
0
|
19
|
-19
|
47.70
|
|
2019-11-22
|
0
|
10
|
-10
|
48.30
|
|
2019-11-20
|
0
|
10
|
-10
|
48.80
|
|
2019-11-19
|
8
|
23
|
-15
|
49.30
|
|
2019-11-18
|
26
|
2
|
24
|
49.15
|
|
2019-11-08
|
3
|
74
|
-71
|
48.50
|
|
2019-11-07
|
100
|
32
|
68
|
49.40
|
|
2019-11-05
|
0
|
15
|
-15
|
48.25
|
|
2019-11-04
|
15
|
2
|
13
|
48.70
|
|
2019-10-29
|
24
|
86
|
-62
|
49.80
|
|
2019-10-25
|
82
|
14
|
68
|
49.25
|
|
2019-10-24
|
3
|
74
|
-71
|
48.90
|
|
2019-10-23
|
89
|
27
|
62
|
49.50
|
|
2019-10-18
|
11
|
22
|
-11
|
47.50
|
|
2019-10-17
|
51
|
5
|
46
|
47.85
|
|
2019-10-07
|
0
|
10
|
-10
|
47.50
|
|
2019-10-01
|
48
|
12
|
36
|
50.70
|
|
2019-09-26
|
0
|
50
|
-50
|
48.30
|
|
2019-09-24
|
63
|
11
|
52
|
47.75
|
|
2019-09-23
|
9
|
0
|
9
|
46.70
|
|
2019-09-20
|
0
|
14
|
-14
|
46.55
|
|
2019-09-18
|
0
|
15
|
-15
|
46.50
|
|
2019-09-16
|
0
|
7
|
-7
|
46.85
|
|
2019-09-11
|
9
|
0
|
9
|
47.45
|
|
2019-09-09
|
0
|
11
|
-11
|
46.60
|
|
2019-09-04
|
2
|
63
|
-61
|
47.30
|
|
2019-09-03
|
86
|
15
|
71
|
47.00
|
|
2019-09-02
|
0
|
31
|
-31
|
47.75
|
|
2019-08-29
|
16
|
6
|
10
|
47.65
|
|
2019-08-28
|
4
|
36
|
-32
|
47.75
|
|
2019-08-22
|
36
|
8
|
28
|
47.00
|
|
2019-08-19
|
28
|
0
|
28
|
44.20
|
|
2019-08-14
|
9
|
16
|
-7
|
45.60
|
|
2019-08-13
|
15
|
0
|
15
|
43.75
|
|
2019-08-12
|
23
|
49
|
-26
|
45.00
|
|
2019-08-08
|
35
|
4
|
31
|
44.70
|
|
2019-07-31
|
0
|
15
|
-15
|
46.25
|
|
2019-07-26
|
2
|
18
|
-16
|
49.70
|
|
2019-07-23
|
30
|
56
|
-26
|
49.05
|
|
2019-07-22
|
42
|
7
|
35
|
48.10
|
|
2019-07-19
|
11
|
0
|
11
|
45.85
|
|
2019-07-18
|
0
|
30
|
-30
|
45.30
|
|
2019-07-16
|
2
|
30
|
-28
|
46.20
|
|
2019-07-12
|
25
|
5
|
20
|
45.45
|
|
2019-07-11
|
11
|
110
|
-99
|
46.05
|
|
2019-07-10
|
131
|
13
|
118
|
48.55
|
|
2019-07-09
|
5
|
45
|
-40
|
46.50
|
|
2019-07-08
|
23
|
53
|
-30
|
47.40
|
|
2019-07-05
|
121
|
19
|
102
|
47.60
|
|
2019-07-04
|
14
|
1
|
13
|
43.30
|
| 合計 | 23135 | 20030 | 3105 | |
