| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
48
|
0
|
48
|
39.75
|
|
2026-05-08
|
85
|
0
|
85
|
41.10
|
|
2026-05-07
|
90
|
0
|
90
|
40.85
|
|
2026-05-06
|
90
|
0
|
90
|
39.35
|
|
2026-05-05
|
90
|
0
|
90
|
39.40
|
|
2025-12-04
|
0
|
35
|
-35
|
46.10
|
|
2025-12-02
|
30
|
0
|
30
|
46.00
|
|
2025-12-01
|
30
|
0
|
30
|
46.50
|
|
2025-11-28
|
30
|
0
|
30
|
47.00
|
|
2025-11-27
|
73
|
0
|
73
|
47.00
|
|
2025-11-25
|
18
|
0
|
18
|
44.80
|
|
2025-11-21
|
210
|
0
|
210
|
40.50
|
|
2025-11-20
|
80
|
0
|
80
|
40.20
|
|
2025-11-19
|
152
|
0
|
152
|
40.40
|
|
2025-11-18
|
63
|
0
|
63
|
39.95
|
|
2025-11-17
|
21
|
0
|
21
|
40.80
|
|
2025-11-14
|
4
|
0
|
4
|
40.80
|
|
2025-11-13
|
10
|
2
|
8
|
40.55
|
|
2025-10-23
|
0
|
18
|
-18
|
41.90
|
|
2025-09-12
|
0
|
20
|
-20
|
40.40
|
|
2025-09-03
|
0
|
43
|
-43
|
50.50
|
|
2025-09-02
|
45
|
10
|
35
|
48.00
|
|
2025-09-01
|
0
|
55
|
-55
|
46.05
|
|
2025-08-27
|
3
|
28
|
-25
|
41.50
|
|
2025-08-07
|
0
|
30
|
-30
|
40.60
|
|
2025-07-11
|
0
|
6
|
-6
|
43.50
|
|
2025-06-16
|
49
|
0
|
49
|
42.40
|
|
2025-06-10
|
0
|
8
|
-8
|
44.05
|
|
2025-04-17
|
31
|
1
|
30
|
40.65
|
|
2025-04-14
|
1
|
48
|
-47
|
31.80
|
|
2025-04-08
|
0
|
12
|
-12
|
39.30
|
|
2025-02-11
|
0
|
10
|
-10
|
54.00
|
|
2025-01-22
|
10
|
0
|
10
|
56.20
|
|
2025-01-08
|
0
|
42
|
-42
|
50.80
|
|
2024-12-26
|
0
|
25
|
-25
|
61.30
|
|
2024-12-16
|
0
|
5
|
-5
|
61.30
|
|
2024-12-11
|
0
|
10
|
-10
|
63.60
|
|
2024-11-29
|
10
|
0
|
10
|
63.70
|
|
2024-11-06
|
0
|
15
|
-15
|
62.60
|
|
2024-11-05
|
55
|
0
|
55
|
64.70
|
|
2024-11-04
|
0
|
50
|
-50
|
62.20
|
|
2024-10-22
|
0
|
30
|
-30
|
83.40
|
|
2024-09-02
|
30
|
0
|
30
|
72.00
|
|
2024-08-27
|
8
|
38
|
-30
|
68.10
|
|
2024-08-26
|
14
|
0
|
14
|
71.10
|
|
2024-08-23
|
6
|
0
|
6
|
72.40
|
|
2024-08-22
|
5
|
0
|
5
|
71.80
|
|
2024-08-21
|
5
|
0
|
5
|
71.80
|
|
2024-08-09
|
0
|
50
|
-50
|
71.40
|
|
2024-08-07
|
0
|
50
|
-50
|
74.00
|
|
2024-07-12
|
0
|
192
|
-192
|
85.40
|
|
2024-07-10
|
120
|
9
|
111
|
87.50
|
|
2024-07-09
|
0
|
119
|
-119
|
84.70
|
|
2024-07-05
|
25
|
2
|
23
|
87.10
|
|
2024-07-04
|
15
|
0
|
15
|
88.20
|
|
2024-07-02
|
92
|
1
|
91
|
87.80
|
|
2024-07-01
|
50
|
0
|
50
|
81.50
|
|
2024-06-28
|
20
|
90
|
-70
|
81.00
|
|
2024-06-27
|
50
|
10
|
40
|
80.20
|
|
2024-06-25
|
0
|
30
|
-30
|
87.20
|
|
2024-06-20
|
1
|
150
|
-149
|
90.00
|
|
2024-06-14
|
197
|
30
|
167
|
100.50
|
|
2024-06-12
|
0
|
20
|
-20
|
86.90
|
|
2024-06-03
|
40
|
0
|
40
|
81.60
|
|
2024-05-29
|
100
|
15
|
85
|
80.90
|
|
2024-05-28
|
23
|
105
|
-82
|
86.00
|
|
2024-05-23
|
90
|
0
|
90
|
68.40
|
|
2024-05-15
|
0
|
72
|
-72
|
61.30
|
|
2024-05-13
|
0
|
11
|
-11
|
56.00
|
|
2024-05-07
|
123
|
52
|
71
|
59.40
|
|
2024-05-06
|
113
|
262
|
-149
|
55.30
|
|
2024-05-03
|
175
|
50
|
125
|
50.30
|
|
2024-04-30
|
322
|
115
|
207
|
42.45
|
|
2024-04-29
|
0
|
35
|
-35
|
38.60
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-01-04
|
0
|
2
|
-2
|
24.40
|
|
2023-12-11
|
2
|
0
|
2
|
23.15
|
|
2023-02-20
|
0
|
15
|
-15
|
29.35
|
|
2022-12-29
|
0
|
40
|
-40
|
33.10
|
|
2022-12-28
|
41
|
1
|
40
|
33.50
|
|
2022-09-02
|
0
|
14
|
-14
|
27.55
|
|
2022-08-19
|
0
|
42
|
-42
|
27.05
|
|
2022-08-18
|
0
|
122
|
-122
|
27.30
|
|
2022-08-12
|
2
|
0
|
2
|
24.50
|
|
2022-08-08
|
2
|
0
|
2
|
24.95
|
|
2022-07-29
|
1
|
15
|
-14
|
25.90
|
|
2022-07-28
|
5
|
125
|
-120
|
25.45
|
|
2022-07-15
|
0
|
20
|
-20
|
25.45
|
|
2022-07-13
|
0
|
30
|
-30
|
27.90
|
|
2022-07-11
|
0
|
31
|
-31
|
28.00
|
|
2022-06-10
|
50
|
0
|
50
|
27.95
|
|
2022-06-09
|
25
|
0
|
25
|
26.70
|
|
2022-06-07
|
50
|
0
|
50
|
29.10
|
|
2022-05-30
|
38
|
0
|
38
|
29.80
|
|
2022-05-27
|
65
|
0
|
65
|
29.85
|
|
2022-05-23
|
169
|
0
|
169
|
27.25
|
|
2022-02-16
|
0
|
170
|
-170
|
16.90
|
|
2022-01-10
|
20
|
0
|
20
|
17.90
|
|
2021-12-27
|
0
|
50
|
-50
|
19.60
|
|
2021-12-21
|
10
|
0
|
10
|
19.30
|
|
2021-12-06
|
20
|
0
|
20
|
18.70
|
|
2021-12-01
|
10
|
0
|
10
|
16.90
|
|
2021-11-12
|
0
|
20
|
-20
|
16.60
|
|
2021-11-05
|
20
|
0
|
20
|
18.40
|
|
2021-11-04
|
30
|
0
|
30
|
18.35
|
|
2021-11-01
|
0
|
50
|
-50
|
18.70
|
|
2021-10-20
|
120
|
0
|
120
|
18.75
|
|
2021-10-14
|
30
|
0
|
30
|
17.60
|
|
2021-10-13
|
20
|
0
|
20
|
16.00
|
|
2021-10-12
|
11
|
0
|
11
|
14.55
|
|
2021-10-01
|
0
|
60
|
-60
|
15.05
|
|
2021-09-29
|
22
|
0
|
22
|
17.00
|
|
2021-09-17
|
76
|
0
|
76
|
20.40
|
|
2021-09-16
|
20
|
0
|
20
|
19.25
|
|
2021-05-28
|
1
|
0
|
1
|
11.95
|
|
2020-08-21
|
0
|
1
|
-1
|
13.25
|
|
2020-07-09
|
1
|
0
|
1
|
15.20
|
|
2020-04-09
|
0
|
1
|
-1
|
16.10
|
|
2020-04-08
|
1
|
0
|
1
|
15.00
|
|
2020-02-18
|
0
|
1
|
-1
|
19.60
|
|
2020-02-13
|
1
|
0
|
1
|
19.75
|
|
2020-02-05
|
0
|
1
|
-1
|
18.70
|
|
2020-02-04
|
1
|
0
|
1
|
18.75
|
|
2020-01-31
|
0
|
1
|
-1
|
18.80
|
|
2020-01-20
|
2
|
1
|
1
|
21.00
|
|
2020-01-14
|
0
|
3
|
-3
|
21.20
|
|
2020-01-02
|
1
|
0
|
1
|
20.95
|
|
2019-12-31
|
0
|
1
|
-1
|
20.90
|
|
2019-12-25
|
2
|
0
|
2
|
21.25
|
|
2019-12-16
|
0
|
3
|
-3
|
20.80
|
|
2019-12-11
|
4
|
0
|
4
|
21.25
|
|
2019-11-13
|
0
|
1
|
-1
|
17.40
|
|
2019-09-12
|
1
|
1
|
0
|
17.95
|
|
2019-09-11
|
0
|
1
|
-1
|
17.70
|
|
2019-09-09
|
1
|
0
|
1
|
17.90
|
|
2019-08-12
|
0
|
2
|
-2
|
15.90
|
|
2019-08-06
|
2
|
0
|
2
|
16.20
|
| 合計 | 3840 | 2836 | 1004 | |
