| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
0
|
5
|
-5
|
53.80
|
|
2026-02-06
|
0
|
4
|
-4
|
53.40
|
|
2026-01-23
|
3
|
18
|
-15
|
57.20
|
|
2026-01-22
|
0
|
20
|
-20
|
57.70
|
|
2026-01-15
|
0
|
15
|
-15
|
57.50
|
|
2025-11-13
|
0
|
5
|
-5
|
52.00
|
|
2025-11-07
|
5
|
0
|
5
|
51.70
|
|
2025-10-20
|
0
|
5
|
-5
|
58.10
|
|
2025-09-18
|
0
|
5
|
-5
|
61.50
|
|
2025-09-12
|
5
|
0
|
5
|
58.40
|
|
2025-09-10
|
5
|
15
|
-10
|
61.00
|
|
2025-09-05
|
8
|
0
|
8
|
61.20
|
|
2025-09-02
|
10
|
0
|
10
|
58.10
|
|
2025-09-01
|
5
|
0
|
5
|
58.10
|
|
2025-08-29
|
5
|
10
|
-5
|
59.40
|
|
2025-08-28
|
10
|
0
|
10
|
59.70
|
|
2025-08-27
|
30
|
0
|
30
|
61.10
|
|
2025-08-25
|
14
|
0
|
14
|
58.60
|
|
2025-08-18
|
0
|
25
|
-25
|
58.30
|
|
2025-08-15
|
0
|
17
|
-17
|
57.00
|
|
2025-08-13
|
0
|
10
|
-10
|
55.90
|
|
2025-08-06
|
11
|
0
|
11
|
56.60
|
|
2025-08-05
|
10
|
0
|
10
|
57.30
|
|
2025-08-04
|
31
|
2
|
29
|
56.50
|
|
2025-08-01
|
41
|
0
|
41
|
54.30
|
|
2025-06-25
|
5
|
0
|
5
|
46.80
|
|
2025-03-25
|
0
|
5
|
-5
|
59.80
|
|
2025-01-21
|
0
|
40
|
-40
|
60.70
|
|
2025-01-07
|
40
|
0
|
40
|
60.90
|
|
2025-01-02
|
15
|
40
|
-25
|
64.80
|
|
2024-08-02
|
7
|
0
|
7
|
55.00
|
|
2024-08-01
|
5
|
0
|
5
|
56.70
|
|
2024-04-09
|
0
|
36
|
-36
|
58.00
|
|
2024-04-08
|
0
|
9
|
-9
|
58.60
|
|
2024-04-03
|
0
|
15
|
-15
|
58.60
|
|
2024-04-01
|
0
|
11
|
-11
|
59.70
|
|
2024-03-29
|
0
|
9
|
-9
|
59.30
|
|
2024-03-28
|
0
|
5
|
-5
|
59.30
|
|
2024-03-27
|
0
|
15
|
-15
|
59.80
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-21
|
0
|
5
|
-5
|
60.30
|
|
2024-03-14
|
0
|
7
|
-7
|
59.50
|
|
2024-03-13
|
0
|
30
|
-30
|
59.50
|
|
2024-02-22
|
0
|
10
|
-10
|
71.40
|
|
2024-02-19
|
0
|
26
|
-26
|
74.00
|
|
2024-02-01
|
28
|
0
|
28
|
68.70
|
|
2024-01-31
|
10
|
0
|
10
|
69.80
|
|
2024-01-29
|
20
|
0
|
20
|
69.60
|
|
2024-01-25
|
41
|
0
|
41
|
69.90
|
|
2024-01-24
|
86
|
0
|
86
|
71.90
|
|
2024-01-10
|
0
|
125
|
-125
|
65.20
|
|
2024-01-08
|
0
|
25
|
-25
|
65.60
|
|
2024-01-02
|
150
|
0
|
150
|
68.70
|
|
2023-12-29
|
0
|
61
|
-61
|
67.60
|
|
2023-12-26
|
61
|
0
|
61
|
68.60
|
|
2023-12-11
|
0
|
5
|
-5
|
64.90
|
|
2023-04-28
|
5
|
0
|
5
|
76.60
|
|
2023-03-28
|
15
|
0
|
15
|
85.20
|
|
2023-02-06
|
1
|
23
|
-22
|
88.50
|
|
2023-01-09
|
2
|
36
|
-34
|
83.20
|
|
2023-01-04
|
38
|
0
|
38
|
81.70
|
|
2022-12-20
|
19
|
1
|
18
|
76.00
|
|
2022-12-05
|
0
|
24
|
-24
|
92.40
|
|
2022-12-02
|
28
|
2
|
26
|
93.50
|
|
2022-12-01
|
1
|
37
|
-36
|
92.70
|
|
2022-11-30
|
35
|
4
|
31
|
93.20
|
|
2022-11-29
|
1
|
14
|
-13
|
91.40
|
|
2022-11-28
|
14
|
2
|
12
|
90.70
|
|
2022-11-25
|
0
|
11
|
-11
|
89.30
|
|
2022-11-11
|
9
|
61
|
-52
|
90.10
|
|
2022-11-09
|
57
|
8
|
49
|
87.30
|
|
2022-11-04
|
5
|
18
|
-13
|
84.00
|
|
2022-10-31
|
16
|
52
|
-36
|
74.30
|
|
2022-10-28
|
2
|
48
|
-46
|
69.90
|
|
2022-10-27
|
41
|
6
|
35
|
73.40
|
|
2022-10-26
|
8
|
0
|
8
|
70.80
|
|
2022-10-17
|
0
|
27
|
-27
|
77.30
|
|
2022-10-14
|
21
|
0
|
21
|
77.30
|
|
2022-10-04
|
14
|
0
|
14
|
88.60
|
|
2022-10-03
|
0
|
13
|
-13
|
85.30
|
|
2022-09-22
|
3
|
36
|
-33
|
107.00
|
|
2022-09-21
|
36
|
1
|
35
|
105.50
|
|
2022-09-20
|
3
|
37
|
-34
|
103.00
|
|
2022-09-19
|
25
|
7
|
18
|
102.00
|
|
2022-09-15
|
19
|
54
|
-35
|
104.00
|
|
2022-09-14
|
34
|
9
|
25
|
107.00
|
|
2022-09-12
|
33
|
1
|
32
|
107.00
|
|
2022-08-26
|
28
|
0
|
28
|
94.60
|
|
2022-08-22
|
0
|
41
|
-41
|
95.10
|
|
2022-08-19
|
31
|
0
|
31
|
99.50
|
|
2022-08-09
|
41
|
9
|
32
|
97.00
|
|
2022-07-27
|
6
|
33
|
-27
|
92.00
|
|
2022-07-25
|
39
|
0
|
39
|
96.80
|
|
2022-07-06
|
17
|
59
|
-42
|
71.40
|
|
2022-07-05
|
50
|
9
|
41
|
74.40
|
|
2022-06-21
|
7
|
0
|
7
|
63.30
|
|
2022-04-28
|
6
|
0
|
6
|
66.30
|
|
2022-01-20
|
0
|
16
|
-16
|
98.70
|
|
2022-01-03
|
12
|
0
|
12
|
119.50
|
|
2021-12-28
|
0
|
24
|
-24
|
119.50
|
|
2021-12-27
|
25
|
0
|
25
|
122.00
|
|
2021-12-23
|
0
|
25
|
-25
|
120.50
|
|
2021-12-22
|
27
|
0
|
27
|
123.00
|
|
2021-12-16
|
5
|
12
|
-7
|
122.00
|
|
2021-12-15
|
25
|
1
|
24
|
120.00
|
|
2021-12-10
|
5
|
24
|
-19
|
125.00
|
|
2021-12-01
|
17
|
39
|
-22
|
125.50
|
|
2021-11-30
|
27
|
9
|
18
|
124.50
|
|
2021-11-29
|
17
|
0
|
17
|
120.50
|
|
2021-11-24
|
1
|
62
|
-61
|
127.00
|
|
2021-11-22
|
50
|
0
|
50
|
136.50
|
|
2021-11-18
|
23
|
66
|
-43
|
140.50
|
|
2021-11-04
|
6
|
36
|
-30
|
131.50
|
|
2021-10-27
|
17
|
56
|
-39
|
134.50
|
|
2021-10-07
|
18
|
0
|
18
|
109.50
|
|
2021-10-06
|
1
|
37
|
-36
|
99.90
|
|
2021-10-05
|
28
|
14
|
14
|
106.00
|
|
2021-10-04
|
23
|
6
|
17
|
102.50
|
|
2021-09-29
|
146
|
10
|
136
|
107.00
|
|
2021-09-22
|
21
|
2
|
19
|
106.50
|
|
2021-09-17
|
0
|
18
|
-18
|
97.10
|
|
2021-09-16
|
24
|
8
|
16
|
97.00
|
|
2021-09-15
|
5
|
44
|
-39
|
98.00
|
|
2021-09-14
|
15
|
48
|
-33
|
101.50
|
|
2021-09-13
|
70
|
9
|
61
|
106.00
|
|
2021-08-24
|
45
|
2
|
43
|
96.50
|
|
2021-08-23
|
17
|
32
|
-15
|
87.80
|
|
2021-08-19
|
8
|
31
|
-23
|
90.10
|
|
2021-08-17
|
21
|
5
|
16
|
85.80
|
|
2021-08-16
|
15
|
37
|
-22
|
87.50
|
|
2021-08-12
|
24
|
62
|
-38
|
86.80
|
|
2021-08-11
|
36
|
148
|
-112
|
94.60
|
|
2021-08-10
|
144
|
54
|
90
|
97.20
|
|
2021-08-05
|
46
|
13
|
33
|
90.50
|
|
2021-08-04
|
24
|
55
|
-31
|
88.80
|
|
2021-08-03
|
52
|
28
|
24
|
89.10
|
|
2021-08-02
|
46
|
0
|
46
|
86.80
|
|
2021-07-28
|
5
|
42
|
-37
|
82.00
|
|
2021-07-27
|
43
|
0
|
43
|
81.50
|
|
2021-07-15
|
1
|
12
|
-11
|
82.20
|
|
2021-07-13
|
2
|
62
|
-60
|
88.20
|
|
2021-07-12
|
70
|
16
|
54
|
98.00
|
|
2021-07-09
|
8
|
1
|
7
|
89.40
|
|
2021-07-06
|
0
|
112
|
-112
|
89.90
|
|
2021-07-05
|
116
|
17
|
99
|
92.00
|
|
2021-07-01
|
23
|
11
|
12
|
87.80
|
|
2021-06-24
|
16
|
4
|
12
|
79.90
|
|
2021-06-23
|
8
|
0
|
8
|
77.80
|
|
2021-06-17
|
2
|
22
|
-20
|
77.30
|
|
2021-06-15
|
23
|
0
|
23
|
79.00
|
|
2021-05-27
|
2
|
20
|
-18
|
74.50
|
|
2021-05-26
|
28
|
0
|
28
|
74.00
|
|
2021-05-25
|
1
|
28
|
-27
|
73.20
|
|
2021-05-21
|
26
|
0
|
26
|
71.90
|
|
2021-05-10
|
0
|
7
|
-7
|
78.50
|
|
2021-05-06
|
2
|
8
|
-6
|
75.20
|
|
2021-05-05
|
9
|
0
|
9
|
75.30
|
|
2021-04-29
|
0
|
39
|
-39
|
85.20
|
|
2021-04-28
|
37
|
1
|
36
|
87.30
|
|
2021-04-27
|
0
|
23
|
-23
|
85.10
|
|
2021-04-26
|
26
|
2
|
24
|
87.10
|
|
2021-04-21
|
10
|
52
|
-42
|
89.50
|
|
2021-04-20
|
54
|
10
|
44
|
91.60
|
|
2021-04-19
|
19
|
47
|
-28
|
88.60
|
|
2021-04-15
|
39
|
0
|
39
|
86.40
|
|
2021-04-14
|
2
|
30
|
-28
|
83.00
|
|
2021-04-13
|
32
|
2
|
30
|
85.50
|
|
2021-03-22
|
1
|
50
|
-49
|
91.70
|
|
2020-11-11
|
3
|
0
|
3
|
54.50
|
|
2020-10-22
|
2
|
0
|
2
|
54.30
|
|
2020-10-21
|
2
|
0
|
2
|
54.40
|
|
2020-10-20
|
5
|
0
|
5
|
54.00
|
|
2020-10-19
|
5
|
0
|
5
|
54.80
|
|
2020-10-08
|
0
|
2
|
-2
|
56.50
|
|
2020-09-22
|
0
|
14
|
-14
|
57.50
|
|
2020-09-21
|
0
|
8
|
-8
|
59.00
|
|
2020-09-17
|
0
|
5
|
-5
|
59.20
|
|
2020-08-27
|
3
|
0
|
3
|
59.10
|
|
2020-08-25
|
2
|
0
|
2
|
58.90
|
|
2020-07-31
|
0
|
5
|
-5
|
62.60
|
|
2020-07-16
|
1
|
8
|
-7
|
66.60
|
|
2020-05-19
|
3
|
0
|
3
|
59.00
|
|
2020-05-15
|
16
|
0
|
16
|
59.00
|
|
2020-05-14
|
5
|
0
|
5
|
59.30
|
|
2020-05-07
|
11
|
0
|
11
|
64.10
|
|
2020-04-27
|
1
|
7
|
-6
|
58.20
|
|
2020-04-23
|
10
|
2
|
8
|
57.30
|
|
2020-04-21
|
0
|
7
|
-7
|
55.40
|
|
2020-03-06
|
0
|
6
|
-6
|
74.20
|
|
2020-03-05
|
4
|
0
|
4
|
75.20
|
|
2020-03-02
|
10
|
1
|
9
|
71.40
|
|
2020-02-27
|
0
|
27
|
-27
|
71.20
|
|
2020-02-11
|
0
|
3
|
-3
|
71.10
|
|
2020-02-10
|
3
|
0
|
3
|
69.70
|
|
2020-02-06
|
4
|
0
|
4
|
72.10
|
|
2019-12-27
|
7
|
58
|
-51
|
85.40
|
|
2019-12-26
|
64
|
11
|
53
|
85.90
|
|
2019-12-25
|
12
|
2
|
10
|
82.00
|
|
2019-12-20
|
8
|
1
|
7
|
81.20
|
|
2019-12-18
|
8
|
1
|
7
|
81.40
|
|
2019-12-06
|
0
|
5
|
-5
|
79.50
|
|
2019-12-04
|
3
|
9
|
-6
|
78.50
|
|
2019-12-03
|
4
|
9
|
-5
|
78.50
|
|
2019-12-02
|
12
|
0
|
12
|
78.90
|
|
2019-11-27
|
5
|
0
|
5
|
78.60
|
|
2019-11-21
|
3
|
10
|
-7
|
78.00
|
|
2019-11-20
|
10
|
0
|
10
|
77.40
|
|
2019-10-09
|
0
|
10
|
-10
|
79.50
|
|
2019-10-02
|
2
|
6
|
-4
|
82.30
|
|
2019-09-24
|
12
|
5
|
7
|
86.50
|
|
2019-09-19
|
9
|
1
|
8
|
86.00
|
|
2019-09-17
|
0
|
18
|
-18
|
85.60
|
|
2019-09-16
|
17
|
2
|
15
|
86.50
|
|
2019-09-10
|
0
|
18
|
-18
|
83.90
|
|
2019-09-05
|
12
|
1
|
11
|
87.40
|
|
2019-08-19
|
4
|
15
|
-11
|
83.20
|
|
2019-08-16
|
12
|
0
|
12
|
82.60
|
|
2019-08-07
|
0
|
18
|
-18
|
80.20
|
|
2019-08-06
|
19
|
2
|
17
|
83.40
|
|
2019-07-17
|
7
|
40
|
-33
|
99.10
|
|
2019-07-12
|
9
|
31
|
-22
|
99.90
|
|
2019-07-11
|
34
|
1
|
33
|
98.00
|
|
2019-07-09
|
1
|
22
|
-21
|
98.10
|
| 合計 | 3426 | 3365 | 61 | |
