| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
33
|
0
|
33
|
78.30
|
|
2026-05-25
|
48
|
2
|
46
|
80.60
|
|
2026-05-15
|
2
|
103
|
-101
|
77.10
|
|
2026-05-07
|
7
|
48
|
-41
|
87.20
|
|
2026-05-06
|
4
|
62
|
-58
|
87.70
|
|
2026-05-05
|
199
|
35
|
164
|
91.20
|
|
2026-04-20
|
5
|
59
|
-54
|
67.50
|
|
2026-03-12
|
1
|
32
|
-31
|
60.00
|
|
2026-02-04
|
0
|
60
|
-60
|
64.50
|
|
2026-01-29
|
63
|
19
|
44
|
66.40
|
|
2026-01-21
|
38
|
0
|
38
|
62.90
|
|
2026-01-08
|
14
|
0
|
14
|
60.90
|
|
2025-12-31
|
65
|
1
|
64
|
62.20
|
|
2025-08-19
|
125
|
2
|
123
|
73.20
|
|
2025-08-14
|
10
|
654
|
-644
|
72.60
|
|
2025-08-07
|
1
|
53
|
-52
|
63.90
|
|
2025-07-18
|
6
|
101
|
-95
|
60.60
|
|
2025-07-03
|
102
|
6
|
96
|
58.50
|
|
2025-06-11
|
261
|
453
|
-192
|
58.80
|
|
2025-06-10
|
330
|
150
|
180
|
55.40
|
|
2025-06-09
|
23
|
0
|
23
|
53.70
|
|
2025-06-02
|
0
|
49
|
-49
|
50.60
|
|
2025-05-28
|
0
|
96
|
-96
|
52.20
|
|
2025-05-26
|
27
|
0
|
27
|
53.30
|
|
2025-05-23
|
95
|
0
|
95
|
54.00
|
|
2025-05-15
|
54
|
231
|
-177
|
56.60
|
|
2025-05-13
|
31
|
369
|
-338
|
53.50
|
|
2025-05-12
|
373
|
279
|
94
|
52.30
|
|
2025-05-09
|
674
|
356
|
318
|
52.30
|
|
2025-05-08
|
96
|
46
|
50
|
49.65
|
|
2025-04-30
|
20
|
0
|
20
|
47.75
|
|
2025-04-28
|
0
|
20
|
-20
|
47.95
|
|
2025-04-25
|
0
|
79
|
-79
|
46.80
|
|
2025-04-23
|
88
|
45
|
43
|
46.50
|
|
2025-04-22
|
45
|
347
|
-302
|
44.65
|
|
2025-04-21
|
5
|
55
|
-50
|
45.10
|
|
2025-04-18
|
111
|
62
|
49
|
47.70
|
|
2025-04-17
|
88
|
214
|
-126
|
48.35
|
|
2025-04-16
|
523
|
231
|
292
|
47.90
|
|
2025-04-15
|
45
|
106
|
-61
|
46.85
|
|
2025-04-14
|
102
|
10
|
92
|
44.75
|
|
2025-04-11
|
75
|
43
|
32
|
43.10
|
|
2025-04-08
|
0
|
193
|
-193
|
43.55
|
|
2025-04-07
|
0
|
80
|
-80
|
48.35
|
|
2025-04-02
|
79
|
0
|
79
|
53.70
|
|
2025-03-24
|
54
|
213
|
-159
|
65.40
|
|
2025-03-21
|
142
|
6
|
136
|
66.90
|
|
2025-03-20
|
75
|
391
|
-316
|
68.80
|
|
2025-03-19
|
323
|
797
|
-474
|
65.60
|
|
2025-03-18
|
453
|
76
|
377
|
63.00
|
|
2025-03-17
|
151
|
814
|
-663
|
61.40
|
|
2025-03-14
|
662
|
145
|
517
|
58.30
|
|
2025-03-13
|
771
|
100
|
671
|
58.20
|
|
2025-03-12
|
111
|
16
|
95
|
57.10
|
|
2025-03-11
|
0
|
13
|
-13
|
56.70
|
|
2025-03-03
|
8
|
427
|
-419
|
59.80
|
|
2025-02-27
|
400
|
203
|
197
|
63.10
|
|
2025-02-26
|
188
|
1328
|
-1140
|
63.00
|
|
2025-02-25
|
92
|
236
|
-144
|
64.40
|
|
2025-02-24
|
803
|
623
|
180
|
66.00
|
|
2025-02-21
|
73
|
309
|
-236
|
65.30
|
|
2025-02-19
|
646
|
572
|
74
|
65.50
|
|
2025-02-18
|
1313
|
714
|
599
|
66.50
|
|
2025-02-17
|
463
|
651
|
-188
|
62.10
|
|
2025-02-14
|
190
|
80
|
110
|
59.10
|
|
2025-02-10
|
180
|
0
|
180
|
58.30
|
|
2025-02-06
|
58
|
155
|
-97
|
56.80
|
|
2025-02-05
|
237
|
71
|
166
|
57.40
|
|
2025-02-04
|
136
|
317
|
-181
|
56.00
|
|
2025-02-03
|
248
|
436
|
-188
|
56.80
|
|
2025-01-21
|
214
|
56
|
158
|
57.00
|
|
2025-01-20
|
187
|
0
|
187
|
53.80
|
|
2025-01-15
|
26
|
0
|
26
|
45.90
|
|
2024-11-28
|
15
|
0
|
15
|
50.20
|
|
2024-11-27
|
0
|
47
|
-47
|
51.60
|
|
2024-11-25
|
47
|
7
|
40
|
53.00
|
|
2024-11-08
|
0
|
67
|
-67
|
51.20
|
|
2024-10-24
|
1
|
97
|
-96
|
58.70
|
|
2024-10-11
|
0
|
13
|
-13
|
55.30
|
|
2024-10-09
|
11
|
92
|
-81
|
56.30
|
|
2024-09-30
|
3
|
82
|
-79
|
53.80
|
|
2024-09-26
|
118
|
37
|
81
|
58.00
|
|
2024-09-24
|
204
|
71
|
133
|
55.20
|
|
2024-09-20
|
131
|
0
|
131
|
58.70
|
|
2024-09-13
|
355
|
244
|
111
|
55.30
|
|
2024-09-12
|
100
|
3
|
97
|
51.30
|
|
2024-09-05
|
42
|
9
|
33
|
49.80
|
|
2024-09-03
|
17
|
6
|
11
|
53.70
|
|
2024-08-30
|
86
|
1
|
85
|
52.90
|
|
2024-08-23
|
40
|
5
|
35
|
48.75
|
|
2024-08-21
|
20
|
2
|
18
|
48.75
|
|
2024-06-06
|
0
|
64
|
-64
|
48.25
|
|
2024-05-24
|
133
|
62
|
71
|
52.00
|
|
2024-01-31
|
70
|
100
|
-30
|
38.70
|
|
2024-01-30
|
30
|
0
|
30
|
38.90
|
|
2023-11-07
|
0
|
56
|
-56
|
29.70
|
|
2023-11-06
|
56
|
0
|
56
|
30.35
|
|
2022-04-18
|
0
|
39
|
-39
|
42.95
|
|
2022-04-15
|
0
|
10
|
-10
|
43.55
|
|
2022-03-31
|
0
|
55
|
-55
|
46.65
|
|
2022-03-30
|
0
|
35
|
-35
|
50.60
|
|
2022-03-17
|
40
|
0
|
40
|
48.90
|
|
2022-03-02
|
55
|
20
|
35
|
54.80
|
|
2022-02-18
|
20
|
40
|
-20
|
53.00
|
|
2022-02-10
|
5
|
50
|
-45
|
50.20
|
|
2022-02-09
|
100
|
3
|
97
|
50.00
|
|
2022-01-13
|
0
|
10
|
-10
|
47.35
|
|
2021-12-28
|
0
|
45
|
-45
|
52.60
|
|
2021-12-22
|
45
|
15
|
30
|
48.45
|
|
2021-12-17
|
20
|
0
|
20
|
48.10
|
|
2021-12-14
|
15
|
0
|
15
|
48.70
|
|
2021-12-06
|
0
|
20
|
-20
|
49.95
|
|
2021-11-26
|
5
|
20
|
-15
|
50.00
|
|
2021-11-23
|
0
|
50
|
-50
|
51.50
|
|
2021-11-22
|
63
|
10
|
53
|
53.40
|
|
2021-11-12
|
0
|
49
|
-49
|
51.30
|
|
2021-10-28
|
15
|
0
|
15
|
45.50
|
|
2021-10-26
|
30
|
0
|
30
|
44.85
|
|
2021-07-16
|
32
|
0
|
32
|
59.70
|
|
2021-07-15
|
0
|
60
|
-60
|
61.30
|
|
2021-07-06
|
43
|
0
|
43
|
51.90
|
|
2021-06-21
|
0
|
23
|
-23
|
44.55
|
|
2021-06-03
|
4
|
60
|
-56
|
46.35
|
|
2021-06-01
|
12
|
0
|
12
|
46.00
|
|
2021-05-18
|
1
|
20
|
-19
|
38.25
|
|
2021-04-27
|
0
|
20
|
-20
|
45.80
|
|
2021-04-23
|
0
|
115
|
-115
|
46.00
|
|
2021-04-19
|
50
|
0
|
50
|
47.65
|
|
2021-04-16
|
65
|
1
|
64
|
46.60
|
|
2021-04-09
|
55
|
0
|
55
|
47.70
|
|
2020-12-23
|
1
|
100
|
-99
|
38.65
|
|
2020-12-22
|
36
|
622
|
-586
|
37.70
|
|
2020-12-18
|
125
|
6
|
119
|
33.10
|
|
2020-11-23
|
54
|
0
|
54
|
32.00
|
|
2020-09-25
|
120
|
0
|
120
|
29.60
|
|
2020-08-18
|
388
|
29
|
359
|
29.50
|
|
2020-08-14
|
1
|
36
|
-35
|
28.65
|
|
2020-08-03
|
0
|
9
|
-9
|
26.60
|
|
2020-07-31
|
0
|
11
|
-11
|
26.25
|
|
2020-07-29
|
87
|
0
|
87
|
25.70
|
|
2020-07-20
|
3
|
100
|
-97
|
26.15
|
|
2020-07-10
|
0
|
30
|
-30
|
27.65
|
|
2020-07-09
|
30
|
0
|
30
|
28.85
|
|
2020-06-29
|
4
|
28
|
-24
|
28.20
|
|
2020-06-24
|
119
|
0
|
119
|
28.05
|
|
2020-06-22
|
0
|
73
|
-73
|
28.40
|
|
2020-06-19
|
473
|
8
|
465
|
28.50
|
|
2020-05-20
|
13
|
0
|
13
|
23.75
|
|
2020-05-19
|
52
|
0
|
52
|
23.70
|
|
2020-05-18
|
13
|
0
|
13
|
23.85
|
|
2020-05-15
|
215
|
1
|
214
|
24.05
|
|
2020-04-20
|
0
|
14
|
-14
|
23.20
|
|
2020-03-11
|
1
|
16
|
-15
|
23.75
|
|
2020-03-03
|
0
|
8
|
-8
|
25.65
|
|
2020-03-02
|
20
|
0
|
20
|
25.10
|
|
2020-02-20
|
0
|
36
|
-36
|
27.40
|
|
2020-02-18
|
0
|
19
|
-19
|
27.20
|
|
2020-01-31
|
3
|
40
|
-37
|
26.95
|
|
2020-01-07
|
103
|
0
|
103
|
29.70
|
|
2019-10-30
|
17
|
0
|
17
|
26.50
|
|
2019-10-28
|
30
|
0
|
30
|
27.30
|
|
2019-10-04
|
0
|
7
|
-7
|
23.25
|
|
2019-10-03
|
0
|
3
|
-3
|
23.20
|
|
2019-09-27
|
13
|
0
|
13
|
23.25
|
| 合計 | 16147 | 16531 | -384 | |
