| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
34
|
-19
|
2200.00
|
|
2026-06-04
|
11
|
48
|
-37
|
2155.00
|
|
2026-06-01
|
3
|
43
|
-40
|
2120.00
|
|
2026-05-25
|
9
|
37
|
-28
|
2385.00
|
|
2026-05-22
|
20
|
9
|
11
|
2225.00
|
|
2026-05-20
|
6
|
30
|
-24
|
1965.00
|
|
2026-05-19
|
31
|
16
|
15
|
1990.00
|
|
2026-05-18
|
28
|
928
|
-900
|
2025.00
|
|
2026-05-15
|
58
|
462
|
-404
|
2095.00
|
|
2026-05-11
|
32
|
8
|
24
|
2905.00
|
|
2026-05-08
|
1
|
79
|
-78
|
2750.00
|
|
2026-05-07
|
3
|
73
|
-70
|
2780.00
|
|
2026-05-06
|
2
|
64
|
-62
|
2745.00
|
|
2026-05-04
|
2
|
34
|
-32
|
2940.00
|
|
2026-04-29
|
4
|
15
|
-11
|
2780.00
|
|
2026-04-27
|
3
|
320
|
-317
|
2630.00
|
|
2026-04-23
|
12
|
47
|
-35
|
2755.00
|
|
2026-04-22
|
6
|
254
|
-248
|
2555.00
|
|
2026-04-21
|
23
|
3
|
20
|
2425.00
|
|
2026-04-20
|
52
|
42
|
10
|
2460.00
|
|
2026-04-17
|
25
|
85
|
-60
|
2365.00
|
|
2026-04-16
|
27
|
1
|
26
|
2395.00
|
|
2026-04-15
|
66
|
2
|
64
|
2350.00
|
|
2026-04-14
|
17
|
28
|
-11
|
2295.00
|
|
2026-04-13
|
4
|
29
|
-25
|
2225.00
|
|
2026-04-10
|
1
|
19
|
-18
|
2200.00
|
|
2026-04-08
|
20
|
5
|
15
|
2015.00
|
|
2026-04-07
|
145
|
20
|
125
|
1990.00
|
|
2026-04-01
|
26
|
1
|
25
|
1910.00
|
|
2026-03-31
|
4
|
44
|
-40
|
1740.00
|
|
2026-03-30
|
23
|
5
|
18
|
1880.00
|
|
2026-03-27
|
58
|
76
|
-18
|
1860.00
|
|
2026-03-25
|
73
|
0
|
73
|
1805.00
|
|
2026-03-24
|
26
|
78
|
-52
|
1730.00
|
|
2026-03-20
|
42
|
3186
|
-3144
|
1825.00
|
|
2026-03-18
|
112
|
59
|
53
|
1690.00
|
|
2026-03-17
|
63
|
16
|
47
|
1740.00
|
|
2026-03-13
|
26
|
7
|
19
|
1590.00
|
|
2026-03-12
|
86
|
21
|
65
|
1635.00
|
|
2026-03-11
|
68
|
18
|
50
|
1655.00
|
|
2026-03-10
|
749
|
22
|
727
|
1565.00
|
|
2026-03-09
|
5
|
20
|
-15
|
1595.00
|
|
2026-03-05
|
100
|
49
|
51
|
1725.00
|
|
2026-03-04
|
398
|
135
|
263
|
1610.00
|
|
2026-03-03
|
359
|
163
|
196
|
1645.00
|
|
2026-03-02
|
75
|
26
|
49
|
1505.00
|
|
2026-02-26
|
36
|
238
|
-202
|
1410.00
|
|
2026-02-25
|
2
|
213
|
-211
|
1345.00
|
|
2026-02-11
|
120
|
69
|
51
|
1365.00
|
|
2026-02-09
|
15
|
258
|
-243
|
1255.00
|
|
2026-02-06
|
10
|
26
|
-16
|
1285.00
|
|
2026-02-05
|
31
|
53
|
-22
|
1260.00
|
|
2026-02-04
|
79
|
14
|
65
|
1340.00
|
|
2026-02-03
|
14
|
46
|
-32
|
1410.00
|
|
2026-01-30
|
16
|
81
|
-65
|
1300.00
|
|
2026-01-29
|
67
|
39
|
28
|
1365.00
|
|
2026-01-27
|
1
|
82
|
-81
|
1420.00
|
|
2026-01-26
|
19
|
31
|
-12
|
1430.00
|
|
2026-01-23
|
21
|
170
|
-149
|
1390.00
|
|
2026-01-22
|
200
|
65
|
135
|
1420.00
|
|
2026-01-21
|
14
|
516
|
-502
|
1300.00
|
|
2026-01-20
|
38
|
114
|
-76
|
1340.00
|
|
2026-01-19
|
28
|
114
|
-86
|
1315.00
|
|
2026-01-16
|
15
|
74
|
-59
|
1400.00
|
|
2026-01-15
|
19
|
8
|
11
|
1470.00
|
|
2026-01-14
|
17
|
53
|
-36
|
1495.00
|
|
2026-01-13
|
8
|
18
|
-10
|
1420.00
|
|
2026-01-12
|
3
|
17
|
-14
|
1395.00
|
|
2026-01-09
|
123
|
11
|
112
|
1425.00
|
|
2026-01-08
|
23
|
62
|
-39
|
1410.00
|
|
2025-12-31
|
26
|
15
|
11
|
1520.00
|
|
2025-12-30
|
14
|
0
|
14
|
1505.00
|
|
2025-12-26
|
99
|
19
|
80
|
1545.00
|
|
2025-12-24
|
35
|
14
|
21
|
1550.00
|
|
2025-12-23
|
59
|
8
|
51
|
1460.00
|
|
2025-12-22
|
29
|
3
|
26
|
1475.00
|
|
2025-12-19
|
139
|
5
|
134
|
1440.00
|
|
2025-12-18
|
107
|
21
|
86
|
1440.00
|
|
2025-12-17
|
2
|
26
|
-24
|
1435.00
|
|
2025-12-16
|
94
|
24
|
70
|
1440.00
|
|
2025-12-15
|
18
|
0
|
18
|
1475.00
|
|
2025-12-12
|
87
|
32
|
55
|
1535.00
|
|
2025-12-11
|
184
|
17
|
167
|
1535.00
|
|
2025-12-10
|
164
|
22
|
142
|
1525.00
|
|
2025-12-09
|
178
|
20
|
158
|
1470.00
|
|
2025-12-08
|
131
|
7
|
124
|
1515.00
|
|
2025-12-05
|
48
|
6
|
42
|
1525.00
|
|
2025-12-04
|
3
|
55
|
-52
|
1530.00
|
|
2025-12-03
|
11
|
36
|
-25
|
1525.00
|
|
2025-12-02
|
112
|
216
|
-104
|
1535.00
|
|
2025-11-28
|
122
|
17
|
105
|
1610.00
|
|
2025-11-27
|
62
|
81
|
-19
|
1540.00
|
|
2025-11-26
|
51
|
161
|
-110
|
1500.00
|
|
2025-11-25
|
137
|
462
|
-325
|
1545.00
|
|
2025-11-24
|
23
|
275
|
-252
|
1560.00
|
|
2025-11-17
|
48
|
19
|
29
|
1625.00
|
|
2025-11-11
|
8
|
32
|
-24
|
1550.00
|
|
2025-11-10
|
72
|
49
|
23
|
1535.00
|
|
2025-11-07
|
35
|
10
|
25
|
1415.00
|
|
2025-11-06
|
15
|
31
|
-16
|
1370.00
|
|
2025-11-05
|
35
|
87
|
-52
|
1375.00
|
|
2025-11-04
|
8
|
45
|
-37
|
1380.00
|
|
2025-11-03
|
15
|
156
|
-141
|
1455.00
|
|
2025-10-29
|
153
|
40
|
113
|
1460.00
|
|
2025-10-27
|
25
|
149
|
-124
|
1370.00
|
|
2025-10-23
|
10
|
17
|
-7
|
1330.00
|
|
2025-10-20
|
23
|
8
|
15
|
1290.00
|
|
2025-10-16
|
63
|
33
|
30
|
1220.00
|
|
2025-10-14
|
119
|
43
|
76
|
1125.00
|
|
2025-10-08
|
121
|
59
|
62
|
1055.00
|
|
2025-10-07
|
21
|
208
|
-187
|
1030.00
|
|
2025-10-03
|
25
|
1
|
24
|
1060.00
|
|
2025-10-02
|
176
|
7
|
169
|
1025.00
|
|
2025-10-01
|
422
|
3
|
419
|
1040.00
|
|
2025-09-30
|
179
|
5
|
174
|
1030.00
|
|
2025-09-25
|
9
|
52
|
-43
|
998.00
|
|
2025-09-24
|
9
|
19
|
-10
|
1095.00
|
|
2025-09-19
|
7
|
37
|
-30
|
1115.00
|
|
2025-09-18
|
32
|
77
|
-45
|
1125.00
|
|
2025-09-17
|
5
|
112
|
-107
|
1100.00
|
|
2025-09-16
|
94
|
3
|
91
|
1115.00
|
|
2025-09-15
|
7
|
0
|
7
|
1095.00
|
|
2025-09-12
|
102
|
7
|
95
|
1100.00
|
|
2025-09-11
|
85
|
210
|
-125
|
1125.00
|
|
2025-09-09
|
121
|
1
|
120
|
1090.00
|
|
2025-09-05
|
6
|
199
|
-193
|
1075.00
|
|
2025-09-03
|
14
|
48
|
-34
|
967.00
|
|
2025-09-02
|
29
|
303
|
-274
|
959.00
|
|
2025-08-28
|
80
|
13
|
67
|
981.00
|
|
2025-08-27
|
124
|
6
|
118
|
961.00
|
|
2025-08-26
|
90
|
126
|
-36
|
935.00
|
|
2025-08-25
|
87
|
26
|
61
|
929.00
|
|
2025-08-22
|
237
|
40
|
197
|
942.00
|
|
2025-08-20
|
52
|
65
|
-13
|
925.00
|
|
2025-08-19
|
1
|
28
|
-27
|
944.00
|
|
2025-08-18
|
24
|
92
|
-68
|
977.00
|
|
2025-08-15
|
51
|
37
|
14
|
985.00
|
|
2025-08-14
|
17
|
31
|
-14
|
989.00
|
|
2025-08-12
|
5
|
23
|
-18
|
964.00
|
|
2025-08-11
|
88
|
30
|
58
|
981.00
|
|
2025-08-08
|
87
|
12
|
75
|
973.00
|
|
2025-08-06
|
86
|
47
|
39
|
878.00
|
|
2025-08-04
|
43
|
92
|
-49
|
850.00
|
|
2025-07-29
|
486
|
5
|
481
|
888.00
|
|
2025-07-28
|
285
|
72
|
213
|
876.00
|
|
2025-07-25
|
186
|
15
|
171
|
833.00
|
|
2025-07-24
|
64
|
20
|
44
|
850.00
|
|
2025-07-23
|
56
|
33
|
23
|
826.00
|
|
2025-07-18
|
118
|
67
|
51
|
871.00
|
|
2025-07-11
|
27
|
51
|
-24
|
896.00
|
|
2025-07-09
|
58
|
101
|
-43
|
934.00
|
|
2025-07-08
|
143
|
85
|
58
|
879.00
|
|
2025-07-07
|
0
|
22
|
-22
|
861.00
|
|
2025-07-04
|
38
|
19
|
19
|
886.00
|
|
2025-07-03
|
6
|
24
|
-18
|
868.00
|
|
2025-07-02
|
1
|
148
|
-147
|
835.00
|
|
2025-07-01
|
37
|
17
|
20
|
848.00
|
|
2025-06-30
|
58
|
16
|
42
|
848.00
|
|
2025-06-27
|
20
|
11
|
9
|
809.00
|
|
2025-06-26
|
8
|
36
|
-28
|
803.00
|
|
2025-06-25
|
21
|
44
|
-23
|
810.00
|
|
2025-06-24
|
44
|
69
|
-25
|
797.00
|
|
2025-06-23
|
37
|
68
|
-31
|
784.00
|
|
2025-06-19
|
28
|
89
|
-61
|
770.00
|
|
2025-06-17
|
172
|
94
|
78
|
781.00
|
|
2025-06-16
|
59
|
31
|
28
|
785.00
|
|
2025-06-13
|
205
|
97
|
108
|
752.00
|
|
2025-06-12
|
208
|
29
|
179
|
692.00
|
|
2025-06-11
|
17
|
333
|
-316
|
668.00
|
|
2025-06-10
|
210
|
57
|
153
|
655.00
|
|
2025-06-09
|
118
|
93
|
25
|
624.00
|
|
2025-06-06
|
87
|
61
|
26
|
617.00
|
|
2025-06-05
|
18
|
7
|
11
|
643.00
|
|
2025-06-03
|
69
|
146
|
-77
|
649.00
|
|
2025-06-02
|
14
|
1
|
13
|
638.00
|
|
2025-05-29
|
172
|
58
|
114
|
645.00
|
|
2025-05-28
|
116
|
158
|
-42
|
617.00
|
|
2025-05-27
|
57
|
3
|
54
|
622.00
|
|
2025-05-26
|
21
|
96
|
-75
|
630.00
|
|
2025-05-23
|
108
|
136
|
-28
|
625.00
|
|
2025-05-22
|
167
|
122
|
45
|
617.00
|
|
2025-05-21
|
65
|
16
|
49
|
617.00
|
|
2025-05-20
|
12
|
26
|
-14
|
600.00
|
|
2025-05-19
|
17
|
43
|
-26
|
598.00
|
|
2025-05-16
|
1
|
32
|
-31
|
621.00
|
|
2025-05-15
|
57
|
248
|
-191
|
615.00
|
|
2025-05-14
|
188
|
91
|
97
|
643.00
|
|
2025-05-06
|
120
|
36
|
84
|
597.00
|
|
2025-05-05
|
39
|
28
|
11
|
603.00
|
|
2025-05-02
|
205
|
15
|
190
|
590.00
|
|
2025-04-30
|
3
|
21
|
-18
|
537.00
|
|
2025-04-29
|
6
|
17
|
-11
|
536.00
|
|
2025-04-28
|
52
|
1
|
51
|
535.00
|
|
2025-04-25
|
84
|
8
|
76
|
540.00
|
|
2025-04-24
|
110
|
28
|
82
|
532.00
|
|
2025-04-22
|
38
|
27
|
11
|
481.50
|
|
2025-04-21
|
50
|
7
|
43
|
483.00
|
|
2025-04-18
|
5
|
17
|
-12
|
517.00
|
|
2025-04-16
|
8
|
20
|
-12
|
486.00
|
|
2025-04-15
|
13
|
40
|
-27
|
506.00
|
|
2025-04-14
|
306
|
64
|
242
|
484.00
|
|
2025-04-11
|
79
|
47
|
32
|
454.00
|
|
2025-04-10
|
0
|
4
|
-4
|
413.00
|
|
2025-04-08
|
3
|
207
|
-204
|
417.00
|
|
2025-04-07
|
1
|
34
|
-33
|
463.00
|
|
2025-04-02
|
0
|
34
|
-34
|
514.00
|
|
2025-04-01
|
26
|
11
|
15
|
525.00
|
|
2025-03-27
|
10
|
21
|
-11
|
552.00
|
|
2025-03-25
|
61
|
263
|
-202
|
588.00
|
|
2025-03-21
|
207
|
37
|
170
|
599.00
|
|
2025-03-20
|
26
|
76
|
-50
|
559.00
|
|
2025-03-19
|
190
|
40
|
150
|
560.00
|
|
2025-03-18
|
133
|
29
|
104
|
579.00
|
|
2025-03-17
|
135
|
61
|
74
|
558.00
|
|
2025-03-14
|
14
|
4
|
10
|
539.00
|
|
2025-03-13
|
111
|
50
|
61
|
539.00
|
|
2025-03-11
|
47
|
107
|
-60
|
541.00
|
|
2025-03-10
|
62
|
82
|
-20
|
584.00
|
|
2025-03-07
|
241
|
530
|
-289
|
568.00
|
|
2025-03-06
|
20
|
42
|
-22
|
600.00
|
|
2025-03-05
|
60
|
24
|
36
|
602.00
|
|
2025-03-04
|
2
|
64
|
-62
|
586.00
|
|
2025-03-03
|
24
|
0
|
24
|
591.00
|
|
2025-02-27
|
24
|
76
|
-52
|
595.00
|
|
2025-02-26
|
22
|
0
|
22
|
628.00
|
|
2025-02-25
|
81
|
110
|
-29
|
634.00
|
|
2025-02-24
|
30
|
9
|
21
|
654.00
|
|
2025-02-21
|
27
|
2
|
25
|
692.00
|
|
2025-02-19
|
3
|
68
|
-65
|
682.00
|
|
2025-02-18
|
8
|
118
|
-110
|
686.00
|
|
2025-02-17
|
54
|
76
|
-22
|
658.00
|
|
2025-02-14
|
1
|
21
|
-20
|
698.00
|
|
2025-02-11
|
117
|
13
|
104
|
706.00
|
|
2025-02-10
|
31
|
1
|
30
|
656.00
|
|
2025-02-06
|
560
|
93
|
467
|
620.00
|
|
2025-02-05
|
114
|
25
|
89
|
600.00
|
|
2025-02-04
|
0
|
217
|
-217
|
571.00
|
|
2025-02-03
|
30
|
115
|
-85
|
583.00
|
|
2025-01-22
|
196
|
3
|
193
|
637.00
|
|
2025-01-21
|
167
|
238
|
-71
|
612.00
|
|
2025-01-16
|
119
|
102
|
17
|
556.00
|
|
2025-01-15
|
16
|
287
|
-271
|
542.00
|
|
2025-01-14
|
10
|
101
|
-91
|
584.00
|
|
2025-01-13
|
44
|
182
|
-138
|
593.00
|
|
2025-01-09
|
90
|
15
|
75
|
643.00
|
|
2025-01-08
|
19
|
4
|
15
|
640.00
|
|
2025-01-07
|
214
|
9
|
205
|
625.00
|
|
2025-01-06
|
198
|
54
|
144
|
628.00
|
|
2025-01-03
|
79
|
6
|
73
|
605.00
|
|
2025-01-02
|
37
|
229
|
-192
|
605.00
|
|
2024-12-31
|
17
|
0
|
17
|
612.00
|
|
2024-12-30
|
10
|
63
|
-53
|
602.00
|
|
2024-12-20
|
90
|
13
|
77
|
620.00
|
|
2024-12-19
|
45
|
184
|
-139
|
631.00
|
|
2024-12-18
|
74
|
246
|
-172
|
609.00
|
|
2024-12-16
|
11
|
129
|
-118
|
682.00
|
|
2024-12-11
|
45
|
30
|
15
|
686.00
|
|
2024-12-05
|
23
|
55
|
-32
|
721.00
|
|
2024-12-04
|
77
|
12
|
65
|
729.00
|
|
2024-12-03
|
76
|
9
|
67
|
673.00
|
|
2024-12-02
|
170
|
303
|
-133
|
657.00
|
|
2024-11-29
|
99
|
8
|
91
|
647.00
|
|
2024-11-28
|
2
|
40
|
-38
|
604.00
|
|
2024-11-27
|
8
|
51
|
-43
|
619.00
|
|
2024-11-26
|
135
|
20
|
115
|
620.00
|
|
2024-11-22
|
4
|
39
|
-35
|
633.00
|
|
2024-11-21
|
205
|
2
|
203
|
642.00
|
|
2024-11-20
|
24
|
48
|
-24
|
599.00
|
|
2024-11-19
|
75
|
114
|
-39
|
601.00
|
|
2024-11-18
|
9
|
66
|
-57
|
561.00
|
|
2024-11-15
|
149
|
118
|
31
|
596.00
|
|
2024-11-14
|
17
|
61
|
-44
|
574.00
|
|
2024-11-12
|
57
|
212
|
-155
|
571.00
|
|
2024-11-11
|
92
|
23
|
69
|
573.00
|
|
2024-11-06
|
23
|
2
|
21
|
489.50
|
|
2024-11-05
|
16
|
5
|
11
|
483.00
|
|
2024-11-04
|
147
|
75
|
72
|
481.00
|
|
2024-11-01
|
3
|
80
|
-77
|
469.00
|
|
2024-10-28
|
29
|
122
|
-93
|
470.00
|
|
2024-10-25
|
124
|
99
|
25
|
469.50
|
|
2024-10-24
|
21
|
129
|
-108
|
476.50
|
|
2024-10-23
|
4
|
27
|
-23
|
488.50
|
|
2024-10-22
|
74
|
10
|
64
|
495.00
|
|
2024-10-21
|
34
|
9
|
25
|
480.00
|
|
2024-10-18
|
93
|
29
|
64
|
471.00
|
|
2024-10-17
|
138
|
3
|
135
|
465.00
|
|
2024-10-16
|
58
|
8
|
50
|
467.50
|
|
2024-10-14
|
209
|
4
|
205
|
457.50
|
|
2024-10-09
|
22
|
10
|
12
|
444.00
|
|
2024-10-08
|
88
|
23
|
65
|
444.50
|
|
2024-10-07
|
27
|
74
|
-47
|
455.00
|
|
2024-10-04
|
37
|
117
|
-80
|
431.50
|
|
2024-10-01
|
7
|
101
|
-94
|
479.00
|
|
2024-09-30
|
26
|
170
|
-144
|
461.00
|
|
2024-09-27
|
125
|
25
|
100
|
463.50
|
|
2024-09-26
|
209
|
57
|
152
|
463.00
|
|
2024-09-25
|
144
|
47
|
97
|
460.00
|
|
2024-09-23
|
246
|
28
|
218
|
451.00
|
|
2024-09-20
|
148
|
21
|
127
|
435.00
|
|
2024-09-13
|
4
|
59
|
-55
|
412.50
|
|
2024-09-12
|
48
|
103
|
-55
|
421.00
|
|
2024-09-11
|
73
|
21
|
52
|
401.50
|
|
2024-09-10
|
20
|
73
|
-53
|
397.50
|
|
2024-09-09
|
16
|
48
|
-32
|
413.00
|
|
2024-09-06
|
103
|
58
|
45
|
420.00
|
|
2024-09-05
|
48
|
160
|
-112
|
412.00
|
|
2024-09-04
|
27
|
181
|
-154
|
416.00
|
|
2024-09-03
|
84
|
220
|
-136
|
433.00
|
|
2024-09-02
|
7
|
100
|
-93
|
438.50
|
|
2024-08-30
|
45
|
20
|
25
|
455.50
|
|
2024-08-29
|
71
|
148
|
-77
|
441.50
|
|
2024-08-26
|
53
|
165
|
-112
|
431.50
|
|
2024-08-23
|
131
|
228
|
-97
|
429.50
|
|
2024-08-21
|
3
|
29
|
-26
|
417.00
|
|
2024-08-19
|
66
|
35
|
31
|
420.50
|
|
2024-08-16
|
111
|
20
|
91
|
404.50
|
|
2024-08-15
|
61
|
2
|
59
|
383.50
|
|
2024-08-14
|
67
|
12
|
55
|
391.00
|
|
2024-08-12
|
18
|
6
|
12
|
386.00
|
|
2024-08-09
|
125
|
46
|
79
|
383.50
|
|
2024-08-08
|
29
|
14
|
15
|
367.00
|
|
2024-08-07
|
425
|
0
|
425
|
371.50
|
|
2024-08-06
|
115
|
16
|
99
|
356.00
|
|
2024-08-05
|
23
|
65
|
-42
|
346.00
|
|
2024-08-02
|
83
|
174
|
-91
|
378.00
|
|
2024-08-01
|
488
|
5
|
483
|
415.00
|
|
2024-07-30
|
15
|
2
|
13
|
391.50
|
|
2024-07-29
|
316
|
41
|
275
|
378.50
|
|
2024-07-23
|
327
|
91
|
236
|
397.50
|
|
2024-07-22
|
88
|
46
|
42
|
388.00
|
|
2024-07-19
|
34
|
59
|
-25
|
392.00
|
|
2024-07-18
|
54
|
8
|
46
|
390.00
|
|
2024-07-16
|
8
|
44
|
-36
|
411.50
|
|
2024-07-15
|
205
|
65
|
140
|
420.00
|
|
2024-07-12
|
314
|
26
|
288
|
386.00
|
|
2024-07-11
|
220
|
20
|
200
|
402.00
|
|
2024-07-10
|
1
|
58
|
-57
|
386.00
|
|
2024-07-09
|
11
|
60
|
-49
|
379.00
|
|
2024-07-08
|
310
|
27
|
283
|
383.50
|
|
2024-07-05
|
43
|
23
|
20
|
385.00
|
|
2024-07-04
|
5
|
53
|
-48
|
383.50
|
|
2024-07-03
|
195
|
22
|
173
|
|
|
2024-07-02
|
125
|
96
|
29
|
367.00
|
|
2024-07-01
|
83
|
37
|
46
|
365.50
|
|
2024-06-28
|
252
|
176
|
76
|
374.00
|
|
2024-06-26
|
750
|
1630
|
-880
|
360.50
|
|
2024-06-25
|
95
|
44
|
51
|
338.00
|
|
2024-06-24
|
4
|
110
|
-106
|
330.00
|
|
2024-06-21
|
64
|
3039
|
-2975
|
332.00
|
|
2024-06-20
|
39
|
2084
|
-2045
|
340.00
|
|
2024-06-19
|
395
|
100
|
295
|
341.00
|
|
2024-06-17
|
800
|
135
|
665
|
351.00
|
|
2024-06-14
|
403
|
115
|
288
|
323.50
|
|
2024-06-13
|
522
|
140
|
382
|
304.00
|
|
2024-06-12
|
38
|
170
|
-132
|
283.00
|
|
2024-06-11
|
114
|
42
|
72
|
291.00
|
|
2024-06-05
|
68
|
453
|
-385
|
285.50
|
|
2024-06-03
|
56
|
25
|
31
|
277.00
|
|
2024-05-31
|
459
|
108
|
351
|
277.00
|
|
2024-05-29
|
3
|
48
|
-45
|
261.50
|
|
2024-05-27
|
66
|
44
|
22
|
264.00
|
|
2024-05-23
|
151
|
177
|
-26
|
266.00
|
|
2024-05-22
|
140
|
17
|
123
|
260.00
|
|
2024-05-20
|
72
|
1
|
71
|
241.00
|
|
2024-05-17
|
115
|
30
|
85
|
240.50
|
|
2024-05-16
|
0
|
65
|
-65
|
232.00
|
|
2024-05-15
|
65
|
0
|
65
|
233.00
|
|
2024-05-14
|
34
|
0
|
34
|
232.50
|
|
2024-05-06
|
0
|
80
|
-80
|
227.00
|
|
2024-04-23
|
0
|
100
|
-100
|
227.00
|
|
2024-04-22
|
0
|
64
|
-64
|
226.00
|
|
2024-04-19
|
0
|
20
|
-20
|
226.50
|
|
2024-04-17
|
0
|
324
|
-324
|
235.50
|
|
2024-04-16
|
7
|
67
|
-60
|
233.00
|
|
2024-04-15
|
0
|
30
|
-30
|
243.00
|
|
2024-04-08
|
1
|
54
|
-53
|
255.00
|
|
2024-03-07
|
8
|
1
|
7
|
243.00
|
|
2024-02-29
|
4
|
130
|
-126
|
242.50
|
|
2024-02-27
|
1
|
7
|
-6
|
241.00
|
|
2024-01-26
|
7
|
333
|
-326
|
232.50
|
|
2024-01-23
|
1
|
178
|
-177
|
245.50
|
|
2024-01-22
|
0
|
36
|
-36
|
240.50
|
|
2024-01-19
|
0
|
13
|
-13
|
240.00
|
|
2024-01-18
|
5
|
41
|
-36
|
240.00
|
|
2024-01-17
|
0
|
7
|
-7
|
241.00
|
|
2024-01-02
|
15
|
0
|
15
|
265.00
|
|
2023-12-26
|
15
|
0
|
15
|
262.50
|
|
2023-12-20
|
0
|
50
|
-50
|
264.50
|
|
2023-12-13
|
30
|
0
|
30
|
264.50
|
|
2023-11-09
|
125
|
0
|
125
|
261.00
|
|
2023-11-08
|
7
|
0
|
7
|
263.50
|
|
2023-10-06
|
63
|
0
|
63
|
260.00
|
|
2023-09-28
|
9
|
0
|
9
|
270.00
|
|
2023-09-27
|
12
|
1
|
11
|
269.50
|
|
2023-09-25
|
50
|
5
|
45
|
274.00
|
|
2023-09-22
|
30
|
0
|
30
|
273.50
|
|
2023-09-21
|
123
|
0
|
123
|
268.00
|
|
2023-09-20
|
76
|
2
|
74
|
274.00
|
|
2023-09-18
|
124
|
1
|
123
|
259.50
|
|
2023-09-15
|
100
|
0
|
100
|
260.00
|
|
2023-09-14
|
60
|
0
|
60
|
258.50
|
|
2023-09-13
|
101
|
0
|
101
|
258.50
|
|
2023-09-12
|
120
|
2
|
118
|
254.50
|
|
2023-09-11
|
230
|
0
|
230
|
248.50
|
|
2023-09-05
|
41
|
0
|
41
|
256.00
|
|
2023-09-01
|
26
|
0
|
26
|
254.00
|
|
2023-08-31
|
25
|
0
|
25
|
249.50
|
|
2023-08-29
|
12
|
33
|
-21
|
243.00
|
|
2023-08-24
|
20
|
1
|
19
|
271.00
|
|
2023-08-23
|
114
|
0
|
114
|
268.00
|
|
2023-08-22
|
0
|
275
|
-275
|
263.00
|
|
2023-08-15
|
1
|
169
|
-168
|
267.00
|
|
2023-08-14
|
15
|
23
|
-8
|
269.00
|
|
2023-08-11
|
1
|
111
|
-110
|
271.00
|
|
2023-08-10
|
2
|
144
|
-142
|
276.00
|
|
2023-08-08
|
100
|
0
|
100
|
293.50
|
|
2023-08-04
|
5
|
51
|
-46
|
292.00
|
|
2023-07-31
|
429
|
14
|
415
|
302.50
|
|
2023-07-28
|
445
|
72
|
373
|
309.00
|
|
2023-07-27
|
476
|
2
|
474
|
306.00
|
|
2023-07-26
|
372
|
0
|
372
|
303.00
|
|
2023-07-25
|
330
|
1
|
329
|
301.50
|
|
2023-07-24
|
45
|
2
|
43
|
309.50
|
|
2023-07-21
|
185
|
8
|
177
|
305.00
|
|
2023-07-20
|
7
|
71
|
-64
|
307.50
|
|
2023-07-18
|
53
|
4
|
49
|
315.00
|
|
2023-07-14
|
75
|
9
|
66
|
326.00
|
|
2023-07-12
|
51
|
2
|
49
|
316.00
|
|
2023-07-11
|
9
|
47
|
-38
|
317.50
|
|
2023-07-10
|
26
|
82
|
-56
|
312.00
|
|
2023-07-06
|
418
|
8
|
410
|
320.00
|
|
2023-07-05
|
53
|
0
|
53
|
322.50
|
|
2023-07-03
|
67
|
280
|
-213
|
325.50
|
|
2023-06-30
|
926
|
70
|
856
|
322.00
|
|
2023-06-29
|
617
|
46
|
571
|
324.50
|
|
2023-06-28
|
13
|
89
|
-76
|
301.00
|
|
2023-06-27
|
35
|
15
|
20
|
309.00
|
|
2023-06-21
|
260
|
61
|
199
|
319.00
|
|
2023-06-20
|
105
|
0
|
105
|
292.50
|
|
2023-06-16
|
20
|
5
|
15
|
281.50
|
|
2023-06-15
|
6
|
167
|
-161
|
285.00
|
|
2023-06-14
|
2
|
31
|
-29
|
285.50
|
|
2023-06-13
|
0
|
27
|
-27
|
286.00
|
|
2023-06-12
|
104
|
34
|
70
|
289.50
|
|
2023-06-02
|
1
|
45
|
-44
|
272.00
|
|
2023-05-22
|
3
|
0
|
3
|
265.00
|
|
2023-05-12
|
5
|
25
|
-20
|
258.50
|
|
2023-05-11
|
15
|
22
|
-7
|
257.50
|
|
2023-05-09
|
2
|
5
|
-3
|
257.00
|
|
2023-05-08
|
3
|
0
|
3
|
260.00
|
|
2023-05-02
|
10
|
15
|
-5
|
261.00
|
|
2023-04-25
|
3
|
25
|
-22
|
250.50
|
|
2023-04-24
|
2
|
81
|
-79
|
255.00
|
|
2023-04-19
|
14
|
0
|
14
|
273.00
|
|
2023-04-10
|
21
|
5
|
16
|
274.50
|
|
2023-04-07
|
5
|
0
|
5
|
272.00
|
|
2023-03-30
|
24
|
3
|
21
|
278.00
|
|
2023-03-29
|
3
|
20
|
-17
|
275.00
|
|
2023-03-20
|
16
|
36
|
-20
|
273.00
|
|
2023-03-17
|
18
|
0
|
18
|
268.00
|
|
2023-03-16
|
62
|
11
|
51
|
263.50
|
|
2023-03-08
|
13
|
25
|
-12
|
282.00
|
|
2023-03-01
|
14
|
3
|
11
|
279.50
|
|
2023-02-24
|
35
|
230
|
-195
|
277.00
|
|
2023-02-22
|
10
|
80
|
-70
|
274.00
|
|
2023-02-10
|
2
|
67
|
-65
|
266.50
|
|
2023-02-06
|
7
|
95
|
-88
|
272.50
|
|
2023-02-03
|
102
|
9
|
93
|
272.00
|
|
2023-01-31
|
101
|
143
|
-42
|
261.50
|
|
2023-01-30
|
106
|
37
|
69
|
266.00
|
|
2023-01-17
|
38
|
15
|
23
|
251.00
|
|
2023-01-16
|
87
|
4
|
83
|
248.00
|
|
2023-01-11
|
18
|
62
|
-44
|
242.00
|
|
2023-01-06
|
175
|
5
|
170
|
245.00
|
|
2023-01-05
|
104
|
4
|
100
|
241.00
|
|
2023-01-03
|
5
|
0
|
5
|
239.00
|
|
2022-12-30
|
0
|
26
|
-26
|
236.50
|
|
2022-12-26
|
0
|
6
|
-6
|
245.50
|
|
2022-12-21
|
1398
|
1
|
1397
|
250.00
|
|
2022-12-16
|
39
|
0
|
39
|
255.50
|
|
2022-12-13
|
1
|
13
|
-12
|
261.50
|
|
2022-12-06
|
73
|
153
|
-80
|
265.50
|
|
2022-12-05
|
4
|
94
|
-90
|
265.50
|
|
2022-12-02
|
49
|
13
|
36
|
259.50
|
|
2022-12-01
|
152
|
5
|
147
|
253.50
|
|
2022-11-25
|
1
|
34
|
-33
|
249.00
|
|
2022-11-24
|
5
|
19
|
-14
|
253.00
|
|
2022-11-18
|
9
|
159
|
-150
|
252.00
|
|
2022-11-16
|
20
|
0
|
20
|
253.00
|
|
2022-11-15
|
1
|
126
|
-125
|
254.00
|
|
2022-11-09
|
9
|
0
|
9
|
268.50
|
|
2022-10-26
|
0
|
66
|
-66
|
246.50
|
|
2022-10-25
|
0
|
45
|
-45
|
261.00
|
|
2022-10-20
|
0
|
142
|
-142
|
265.00
|
|
2022-10-14
|
209
|
125
|
84
|
253.50
|
|
2022-10-07
|
14
|
3
|
11
|
287.00
|
|
2022-09-27
|
23
|
6
|
17
|
293.50
|
|
2022-09-26
|
1
|
42
|
-41
|
286.00
|
|
2022-09-23
|
27
|
9
|
18
|
300.00
|
|
2022-09-20
|
30
|
0
|
30
|
310.00
|
|
2022-09-19
|
5
|
11
|
-6
|
310.50
|
|
2022-09-16
|
12
|
84
|
-72
|
318.00
|
|
2022-09-13
|
111
|
28
|
83
|
323.00
|
|
2022-09-12
|
26
|
4
|
22
|
305.50
|
|
2022-09-08
|
34
|
2
|
32
|
303.00
|
|
2022-09-07
|
48
|
14
|
34
|
303.50
|
|
2022-09-06
|
12
|
149
|
-137
|
315.00
|
|
2022-09-05
|
8
|
55
|
-47
|
323.00
|
|
2022-09-01
|
5
|
52
|
-47
|
335.50
|
|
2022-08-30
|
225
|
114
|
111
|
340.50
|
|
2022-08-29
|
287
|
40
|
247
|
328.00
|
|
2022-08-24
|
49
|
4
|
45
|
299.50
|
|
2022-08-23
|
303
|
8
|
295
|
302.00
|
|
2022-08-16
|
23
|
35
|
-12
|
314.50
|
|
2022-08-05
|
36
|
1
|
35
|
315.00
|
|
2022-08-04
|
11
|
0
|
11
|
306.50
|
|
2022-07-29
|
1
|
26
|
-25
|
321.00
|
|
2022-07-27
|
32
|
0
|
32
|
314.50
|
|
2022-07-19
|
12
|
45
|
-33
|
315.00
|
|
2022-07-18
|
51
|
131
|
-80
|
334.50
|
|
2022-07-15
|
24
|
193
|
-169
|
320.00
|
|
2022-07-14
|
21
|
5
|
16
|
309.00
|
|
2022-07-13
|
0
|
104
|
-104
|
315.50
|
|
2022-07-08
|
2
|
102
|
-100
|
330.50
|
|
2022-07-07
|
17
|
201
|
-184
|
329.00
|
|
2022-07-06
|
1
|
45
|
-44
|
315.50
|
|
2022-06-28
|
45
|
4
|
41
|
314.00
|
|
2022-06-27
|
26
|
2
|
24
|
312.00
|
|
2022-06-24
|
42
|
2
|
40
|
305.00
|
|
2022-06-22
|
62
|
10
|
52
|
294.00
|
|
2022-06-21
|
95
|
2
|
93
|
298.50
|
|
2022-06-14
|
9
|
0
|
9
|
309.00
|
|
2022-06-13
|
19
|
32
|
-13
|
309.00
|
|
2022-06-07
|
44
|
1
|
43
|
313.50
|
|
2022-06-06
|
0
|
20
|
-20
|
298.50
|
|
2022-05-30
|
70
|
40
|
30
|
315.00
|
|
2022-05-26
|
101
|
1
|
100
|
297.00
|
|
2022-05-25
|
127
|
0
|
127
|
300.00
|
|
2022-05-20
|
2
|
20
|
-18
|
311.00
|
|
2022-05-19
|
0
|
42
|
-42
|
310.50
|
|
2022-05-18
|
55
|
246
|
-191
|
312.00
|
|
2022-05-17
|
112
|
10
|
102
|
316.00
|
|
2022-05-16
|
34
|
105
|
-71
|
303.50
|
|
2022-05-13
|
58
|
248
|
-190
|
318.00
|
|
2022-05-11
|
2
|
204
|
-202
|
313.00
|
|
2022-05-03
|
24
|
0
|
24
|
302.50
|
|
2022-04-26
|
0
|
7
|
-7
|
305.00
|
|
2022-04-20
|
117
|
1
|
116
|
315.00
|
|
2022-04-19
|
42
|
1
|
41
|
310.00
|
|
2022-04-18
|
6
|
0
|
6
|
300.00
|
|
2022-04-15
|
8
|
0
|
8
|
299.00
|
|
2022-04-13
|
26
|
1
|
25
|
298.00
|
|
2022-04-11
|
0
|
28
|
-28
|
287.50
|
|
2022-04-07
|
0
|
10
|
-10
|
299.50
|
|
2022-04-06
|
10
|
0
|
10
|
301.00
|
|
2022-04-01
|
0
|
30
|
-30
|
299.50
|
|
2022-03-23
|
35
|
249
|
-214
|
318.00
|
|
2022-03-18
|
3
|
92
|
-89
|
318.00
|
|
2022-03-17
|
32
|
7
|
25
|
321.50
|
|
2022-03-15
|
0
|
161
|
-161
|
297.50
|
|
2022-03-14
|
2
|
32
|
-30
|
304.50
|
|
2022-03-09
|
0
|
331
|
-331
|
292.00
|
|
2022-03-08
|
3
|
53
|
-50
|
281.00
|
|
2022-03-07
|
3
|
202
|
-199
|
291.50
|
|
2022-03-04
|
0
|
87
|
-87
|
291.00
|
|
2022-03-02
|
0
|
342
|
-342
|
297.50
|
|
2022-02-24
|
143
|
2
|
141
|
292.50
|
|
2022-02-22
|
108
|
268
|
-160
|
280.00
|
|
2022-02-18
|
35
|
0
|
35
|
283.50
|
|
2022-02-15
|
12
|
38
|
-26
|
295.50
|
|
2022-02-14
|
95
|
37
|
58
|
296.50
|
|
2022-02-11
|
98
|
10
|
88
|
309.00
|
|
2022-02-10
|
21
|
471
|
-450
|
292.00
|
|
2022-02-09
|
15
|
253
|
-238
|
304.50
|
|
2022-02-08
|
11
|
508
|
-497
|
306.50
|
|
2022-02-07
|
3
|
718
|
-715
|
306.00
|
|
2022-01-26
|
501
|
337
|
164
|
295.00
|
|
2022-01-25
|
287
|
122
|
165
|
291.50
|
|
2022-01-21
|
3
|
27
|
-24
|
264.50
|
|
2022-01-20
|
287
|
129
|
158
|
261.50
|
|
2022-01-19
|
60
|
28
|
32
|
258.00
|
|
2022-01-18
|
175
|
0
|
175
|
252.00
|
|
2022-01-17
|
160
|
0
|
160
|
250.00
|
|
2022-01-14
|
93
|
7
|
86
|
247.00
|
|
2022-01-12
|
72
|
115
|
-43
|
263.00
|
|
2022-01-11
|
50
|
4
|
46
|
261.50
|
|
2022-01-10
|
544
|
20
|
524
|
259.00
|
|
2022-01-07
|
0
|
10
|
-10
|
253.50
|
|
2022-01-06
|
210
|
0
|
210
|
252.50
|
|
2022-01-03
|
80
|
0
|
80
|
263.50
|
|
2021-12-30
|
88
|
0
|
88
|
261.00
|
|
2021-12-27
|
100
|
0
|
100
|
255.50
|
|
2021-12-22
|
28
|
0
|
28
|
251.00
|
|
2021-12-20
|
6
|
0
|
6
|
245.50
|
|
2021-12-15
|
0
|
77
|
-77
|
241.50
|
|
2021-12-10
|
100
|
107
|
-7
|
253.00
|
|
2021-12-09
|
30
|
10
|
20
|
255.50
|
|
2021-12-08
|
40
|
0
|
40
|
253.50
|
|
2021-12-03
|
50
|
35
|
15
|
250.50
|
|
2021-12-02
|
85
|
0
|
85
|
250.00
|
|
2021-12-01
|
135
|
0
|
135
|
255.00
|
|
2021-11-29
|
21
|
1
|
20
|
253.00
|
|
2021-11-26
|
150
|
265
|
-115
|
256.00
|
|
2021-11-25
|
10
|
0
|
10
|
257.50
|
|
2021-11-24
|
19
|
90
|
-71
|
262.50
|
|
2021-11-22
|
95
|
26
|
69
|
258.50
|
|
2021-11-18
|
0
|
46
|
-46
|
257.00
|
|
2021-11-17
|
0
|
150
|
-150
|
262.00
|
|
2021-11-15
|
39
|
1
|
38
|
259.50
|
|
2021-11-10
|
0
|
116
|
-116
|
260.00
|
|
2021-11-09
|
0
|
7
|
-7
|
262.00
|
|
2021-11-05
|
23
|
5
|
18
|
271.00
|
|
2021-11-04
|
63
|
0
|
63
|
266.00
|
|
2021-11-03
|
0
|
303
|
-303
|
266.00
|
|
2021-11-01
|
9
|
299
|
-290
|
267.00
|
|
2021-10-28
|
0
|
200
|
-200
|
259.50
|
|
2021-10-27
|
3
|
365
|
-362
|
263.50
|
|
2021-10-25
|
0
|
191
|
-191
|
265.00
|
|
2021-10-22
|
0
|
16
|
-16
|
260.00
|
|
2021-10-21
|
39
|
323
|
-284
|
258.00
|
|
2021-10-20
|
1
|
159
|
-158
|
265.50
|
|
2021-10-19
|
0
|
181
|
-181
|
259.50
|
|
2021-10-18
|
0
|
230
|
-230
|
258.50
|
|
2021-10-15
|
10
|
69
|
-59
|
264.00
|
|
2021-10-14
|
107
|
0
|
107
|
246.50
|
|
2021-10-13
|
22
|
0
|
22
|
253.00
|
|
2021-10-04
|
46
|
0
|
46
|
245.50
|
|
2021-09-29
|
0
|
11
|
-11
|
222.00
|
|
2021-09-28
|
35
|
11
|
24
|
229.50
|
|
2021-09-17
|
49
|
0
|
49
|
248.50
|
|
2021-09-07
|
120
|
101
|
19
|
234.00
|
|
2021-09-03
|
2
|
8
|
-6
|
236.50
|
|
2021-09-02
|
8
|
0
|
8
|
235.50
|
|
2021-09-01
|
8
|
100
|
-92
|
235.50
|
|
2021-08-26
|
10
|
157
|
-147
|
221.50
|
|
2021-08-25
|
0
|
98
|
-98
|
234.00
|
|
2021-08-24
|
122
|
0
|
122
|
230.50
|
|
2021-08-23
|
88
|
0
|
88
|
217.00
|
|
2021-08-10
|
0
|
10
|
-10
|
241.00
|
|
2021-08-06
|
105
|
0
|
105
|
247.50
|
|
2021-08-05
|
1
|
12
|
-11
|
251.50
|
|
2021-08-04
|
48
|
19
|
29
|
250.00
|
|
2021-08-03
|
2
|
10
|
-8
|
251.00
|
|
2021-08-02
|
100
|
0
|
100
|
256.00
|
|
2021-07-30
|
177
|
0
|
177
|
257.00
|
|
2021-07-29
|
43
|
0
|
43
|
251.00
|
|
2021-07-28
|
81
|
1
|
80
|
250.00
|
|
2021-07-23
|
29
|
0
|
29
|
247.50
|
|
2021-07-22
|
50
|
0
|
50
|
245.00
|
|
2021-07-19
|
39
|
0
|
39
|
249.00
|
|
2021-07-16
|
1
|
80
|
-79
|
252.00
|
|
2021-07-14
|
159
|
4
|
155
|
252.50
|
|
2021-07-08
|
26
|
0
|
26
|
258.00
|
|
2021-07-06
|
184
|
0
|
184
|
265.00
|
|
2021-07-05
|
21
|
0
|
21
|
259.00
|
|
2021-06-23
|
62
|
22
|
40
|
273.50
|
|
2021-06-15
|
0
|
15
|
-15
|
238.50
|
|
2021-06-11
|
16
|
0
|
16
|
237.00
|
|
2021-06-10
|
72
|
0
|
72
|
240.00
|
|
2021-05-31
|
21
|
0
|
21
|
243.50
|
|
2021-05-27
|
0
|
407
|
-407
|
234.50
|
|
2021-05-26
|
0
|
501
|
-501
|
233.00
|
|
2021-05-25
|
0
|
303
|
-303
|
232.00
|
|
2021-05-24
|
101
|
1
|
100
|
235.00
|
|
2021-05-21
|
200
|
0
|
200
|
218.00
|
|
2021-05-19
|
305
|
12
|
293
|
209.00
|
|
2021-05-18
|
48
|
1
|
47
|
214.50
|
|
2021-05-17
|
0
|
180
|
-180
|
213.50
|
|
2021-05-13
|
11
|
0
|
11
|
238.00
|
|
2021-05-12
|
20
|
1
|
19
|
240.00
|
|
2021-05-11
|
10
|
0
|
10
|
244.50
|
|
2021-05-10
|
20
|
10
|
10
|
255.00
|
|
2021-05-07
|
11
|
0
|
11
|
262.00
|
|
2021-05-05
|
0
|
231
|
-231
|
242.00
|
|
2021-05-04
|
2
|
58
|
-56
|
251.00
|
|
2021-05-03
|
5
|
0
|
5
|
258.00
|
|
2021-04-19
|
20
|
1
|
19
|
266.50
|
|
2021-04-15
|
3
|
300
|
-297
|
267.00
|
|
2021-04-09
|
11
|
0
|
11
|
281.00
|
|
2021-04-06
|
0
|
188
|
-188
|
273.50
|
|
2021-03-31
|
12
|
48
|
-36
|
266.00
|
|
2021-03-29
|
0
|
24
|
-24
|
269.00
|
|
2021-03-25
|
151
|
0
|
151
|
263.50
|
|
2021-03-24
|
1
|
21
|
-20
|
268.50
|
|
2021-03-23
|
201
|
152
|
49
|
270.00
|
|
2021-03-19
|
5
|
35
|
-30
|
274.00
|
|
2021-03-17
|
0
|
239
|
-239
|
275.50
|
|
2021-03-16
|
1
|
200
|
-199
|
278.00
|
|
2021-03-15
|
0
|
460
|
-460
|
275.50
|
|
2021-03-12
|
210
|
139
|
71
|
276.50
|
|
2021-03-11
|
14
|
111
|
-97
|
279.50
|
|
2021-03-10
|
85
|
27
|
58
|
273.00
|
|
2021-03-09
|
1
|
283
|
-282
|
270.50
|
|
2021-03-05
|
0
|
502
|
-502
|
280.00
|
|
2021-03-03
|
152
|
90
|
62
|
278.00
|
|
2021-03-02
|
202
|
0
|
202
|
287.50
|
|
2021-02-24
|
0
|
46
|
-46
|
300.50
|
|
2021-02-22
|
0
|
433
|
-433
|
306.00
|
|
2021-02-19
|
43
|
1
|
42
|
305.00
|
|
2021-02-02
|
104
|
1
|
103
|
301.00
|
|
2021-01-29
|
50
|
0
|
50
|
310.50
|
|
2021-01-28
|
138
|
213
|
-75
|
306.00
|
|
2021-01-27
|
126
|
3
|
123
|
312.50
|
|
2021-01-26
|
156
|
2
|
154
|
298.50
|
|
2021-01-25
|
226
|
0
|
226
|
292.00
|
|
2021-01-22
|
79
|
116
|
-37
|
298.00
|
|
2021-01-14
|
246
|
4
|
242
|
274.00
|
|
2021-01-11
|
3
|
61
|
-58
|
267.50
|
|
2021-01-05
|
15
|
151
|
-136
|
265.50
|
|
2021-01-04
|
58
|
282
|
-224
|
267.50
|
|
2020-12-25
|
1
|
20
|
-19
|
246.00
|
|
2020-12-23
|
3
|
150
|
-147
|
234.50
|
|
2020-12-21
|
0
|
32
|
-32
|
241.00
|
|
2020-12-10
|
0
|
20
|
-20
|
244.00
|
|
2020-12-09
|
0
|
310
|
-310
|
245.00
|
|
2020-12-07
|
13
|
1
|
12
|
239.50
|
|
2020-12-04
|
24
|
0
|
24
|
243.00
|
|
2020-12-03
|
101
|
0
|
101
|
244.00
|
|
2020-12-02
|
4
|
101
|
-97
|
245.50
|
|
2020-12-01
|
2
|
252
|
-250
|
247.00
|
|
2020-11-27
|
14
|
1
|
13
|
250.00
|
|
2020-11-25
|
4
|
22
|
-18
|
245.00
|
|
2020-11-23
|
103
|
0
|
103
|
243.50
|
|
2020-11-20
|
106
|
3
|
103
|
242.50
|
|
2020-11-19
|
4
|
16
|
-12
|
238.00
|
|
2020-11-17
|
0
|
75
|
-75
|
238.00
|
|
2020-11-16
|
173
|
255
|
-82
|
232.50
|
|
2020-11-12
|
27
|
0
|
27
|
234.50
|
|
2020-11-11
|
19
|
87
|
-68
|
241.00
|
|
2020-11-09
|
132
|
22
|
110
|
243.50
|
|
2020-11-06
|
43
|
0
|
43
|
230.00
|
|
2020-11-04
|
212
|
6
|
206
|
229.50
|
|
2020-11-02
|
126
|
6
|
120
|
215.00
|
|
2020-10-30
|
153
|
5
|
148
|
219.50
|
|
2020-10-28
|
350
|
3
|
347
|
220.00
|
|
2020-10-27
|
55
|
0
|
55
|
217.00
|
|
2020-10-26
|
0
|
5
|
-5
|
220.00
|
|
2020-10-19
|
1
|
96
|
-95
|
216.50
|
|
2020-10-16
|
15
|
0
|
15
|
214.00
|
|
2020-10-12
|
0
|
34
|
-34
|
219.50
|
|
2020-10-07
|
1
|
243
|
-242
|
224.00
|
|
2020-10-06
|
61
|
10
|
51
|
229.00
|
|
2020-10-05
|
101
|
0
|
101
|
230.00
|
|
2020-09-30
|
443
|
0
|
443
|
225.50
|
|
2020-09-29
|
190
|
66
|
124
|
222.50
|
|
2020-09-28
|
100
|
0
|
100
|
219.50
|
|
2020-09-25
|
204
|
90
|
114
|
225.50
|
|
2020-09-24
|
19
|
52
|
-33
|
231.50
|
|
2020-09-23
|
102
|
2
|
100
|
245.00
|
|
2020-09-21
|
150
|
41
|
109
|
251.00
|
|
2020-09-18
|
0
|
92
|
-92
|
246.00
|
|
2020-09-09
|
74
|
22
|
52
|
244.00
|
|
2020-09-08
|
1
|
75
|
-74
|
245.50
|
|
2020-09-07
|
18
|
3
|
15
|
242.50
|
|
2020-09-03
|
2
|
577
|
-575
|
256.00
|
|
2020-08-31
|
381
|
12
|
369
|
247.00
|
|
2020-08-28
|
65
|
8
|
57
|
245.00
|
|
2020-08-27
|
103
|
75
|
28
|
246.00
|
|
2020-08-25
|
0
|
46
|
-46
|
239.00
|
|
2020-08-24
|
326
|
52
|
274
|
241.00
|
|
2020-08-20
|
250
|
38
|
212
|
220.00
|
|
2020-08-19
|
591
|
11
|
580
|
230.00
|
|
2020-08-17
|
6
|
36
|
-30
|
220.50
|
|
2020-08-12
|
82
|
0
|
82
|
209.00
|
|
2020-08-11
|
10
|
29
|
-19
|
208.50
|
|
2020-08-10
|
150
|
2
|
148
|
205.50
|
|
2020-08-07
|
583
|
7
|
576
|
208.50
|
|
2020-08-06
|
3
|
36
|
-33
|
208.00
|
|
2020-08-04
|
4
|
30
|
-26
|
197.50
|
|
2020-08-03
|
150
|
3
|
147
|
196.00
|
|
2020-07-31
|
158
|
0
|
158
|
195.50
|
|
2020-07-30
|
400
|
1
|
399
|
199.00
|
|
2020-07-27
|
7
|
72
|
-65
|
195.00
|
|
2020-07-24
|
21
|
9
|
12
|
199.00
|
|
2020-07-23
|
21
|
97
|
-76
|
204.00
|
|
2020-07-21
|
1
|
11
|
-10
|
208.00
|
|
2020-07-16
|
6
|
322
|
-316
|
202.50
|
|
2020-07-14
|
752
|
9
|
743
|
217.50
|
|
2020-07-13
|
297
|
6
|
291
|
216.50
|
|
2020-07-10
|
1
|
87
|
-86
|
210.00
|
|
2020-07-09
|
5
|
217
|
-212
|
215.50
|
|
2020-07-08
|
11
|
107
|
-96
|
220.50
|
|
2020-07-07
|
16
|
194
|
-178
|
221.50
|
|
2020-07-06
|
6
|
119
|
-113
|
229.50
|
|
2020-07-03
|
12
|
116
|
-104
|
224.00
|
|
2020-07-01
|
205
|
8
|
197
|
213.00
|
|
2020-06-30
|
80
|
0
|
80
|
210.00
|
|
2020-06-24
|
10
|
1
|
9
|
215.50
|
|
2020-06-18
|
18
|
0
|
18
|
210.00
|
|
2020-06-17
|
10
|
0
|
10
|
208.50
|
|
2020-06-16
|
64
|
6
|
58
|
210.50
|
|
2020-06-15
|
40
|
5
|
35
|
205.00
|
|
2020-06-12
|
7
|
77
|
-70
|
209.50
|
|
2020-06-09
|
52
|
2
|
50
|
210.00
|
|
2020-06-08
|
27
|
2
|
25
|
207.00
|
|
2020-06-05
|
3
|
25
|
-22
|
209.00
|
|
2020-06-04
|
22
|
8
|
14
|
206.00
|
|
2020-06-03
|
90
|
9
|
81
|
208.00
|
|
2020-06-02
|
20
|
3
|
17
|
202.00
|
|
2020-05-29
|
119
|
11
|
108
|
196.50
|
|
2020-05-22
|
11
|
2
|
9
|
184.50
|
|
2020-05-21
|
15
|
2
|
13
|
186.50
|
|
2020-05-14
|
53
|
225
|
-172
|
181.50
|
|
2020-05-07
|
6
|
22
|
-16
|
188.50
|
|
2020-05-05
|
4
|
41
|
-37
|
190.00
|
|
2020-04-28
|
11
|
179
|
-168
|
181.50
|
|
2020-04-22
|
64
|
11
|
53
|
176.50
|
|
2020-04-21
|
0
|
12
|
-12
|
174.00
|
|
2020-04-20
|
10
|
27
|
-17
|
177.50
|
|
2020-04-17
|
24
|
148
|
-124
|
179.50
|
|
2020-04-16
|
230
|
1
|
229
|
183.50
|
|
2020-04-15
|
256
|
14
|
242
|
183.00
|
|
2020-04-14
|
17
|
5
|
12
|
173.50
|
|
2020-04-08
|
119
|
5
|
114
|
175.00
|
|
2020-03-31
|
232
|
232
|
230
|
164.00
|
|
2020-03-30
|
53
|
0
|
53
|
160.00
|
|
2020-03-16
|
3
|
152
|
-149
|
153.50
|
|
2020-03-13
|
9
|
268
|
-259
|
163.50
|
|
2020-03-12
|
10
|
42
|
-32
|
175.00
|
|
2020-03-10
|
28
|
0
|
28
|
187.50
|
|
2020-03-09
|
1
|
32
|
-31
|
183.50
|
|
2020-03-06
|
79
|
8
|
71
|
195.50
|
|
2020-03-05
|
34
|
1
|
33
|
196.50
|
|
2020-03-04
|
0
|
17
|
-17
|
192.00
|
|
2020-02-26
|
25
|
7
|
18
|
204.00
|
|
2020-02-25
|
39
|
1
|
38
|
207.50
|
|
2020-02-24
|
77
|
5
|
72
|
208.50
|
|
2020-02-21
|
4
|
65
|
-61
|
211.00
|
|
2020-02-20
|
1
|
220
|
-219
|
215.00
|
|
2020-02-19
|
29
|
14
|
15
|
214.50
|
|
2020-02-18
|
8
|
75
|
-67
|
211.00
|
|
2020-02-17
|
77
|
11
|
66
|
212.50
|
|
2020-02-14
|
17
|
1
|
16
|
215.00
|
|
2020-02-13
|
36
|
15
|
21
|
209.50
|
|
2020-02-11
|
47
|
116
|
-69
|
206.50
|
|
2020-02-10
|
56
|
9
|
47
|
205.00
|
|
2020-02-07
|
43
|
8
|
35
|
209.50
|
|
2020-02-05
|
25
|
176
|
-151
|
225.00
|
|
2020-02-04
|
36
|
98
|
-62
|
223.50
|
|
2020-02-03
|
54
|
18
|
36
|
219.00
|
|
2020-01-31
|
57
|
21
|
36
|
224.00
|
|
2020-01-30
|
119
|
22
|
97
|
222.00
|
|
2020-01-20
|
172
|
1
|
171
|
232.00
|
|
2020-01-17
|
0
|
139
|
-139
|
234.00
|
|
2020-01-16
|
4
|
198
|
-194
|
234.50
|
|
2020-01-15
|
60
|
139
|
-79
|
235.00
|
|
2020-01-14
|
11
|
183
|
-172
|
237.00
|
|
2020-01-13
|
34
|
8
|
26
|
238.00
|
|
2020-01-10
|
13
|
230
|
-217
|
235.50
|
|
2020-01-09
|
42
|
280
|
-238
|
235.00
|
|
2020-01-07
|
115
|
39
|
76
|
231.00
|
|
2020-01-06
|
15
|
327
|
-312
|
224.50
|
|
2019-12-30
|
9
|
26
|
-17
|
224.50
|
|
2019-12-25
|
128
|
26
|
102
|
224.50
|
|
2019-12-24
|
42
|
4
|
38
|
217.00
|
|
2019-12-23
|
0
|
102
|
-102
|
214.50
|
|
2019-12-20
|
5
|
40
|
-35
|
215.50
|
|
2019-12-17
|
114
|
4
|
110
|
213.50
|
|
2019-12-09
|
33
|
92
|
-59
|
213.00
|
|
2019-12-06
|
38
|
5
|
33
|
217.50
|
|
2019-12-02
|
207
|
16
|
191
|
221.00
|
|
2019-11-29
|
5
|
27
|
-22
|
227.50
|
|
2019-11-26
|
91
|
0
|
91
|
223.00
|
|
2019-11-25
|
94
|
4
|
90
|
218.00
|
|
2019-11-20
|
20
|
47
|
-27
|
227.00
|
|
2019-11-18
|
110
|
20
|
90
|
222.00
|
|
2019-11-14
|
137
|
5
|
132
|
215.00
|
|
2019-11-11
|
1
|
28
|
-27
|
208.00
|
|
2019-11-08
|
29
|
0
|
29
|
215.00
|
|
2019-11-05
|
27
|
1
|
26
|
212.00
|
|
2019-11-04
|
0
|
15
|
-15
|
209.00
|
|
2019-11-01
|
18
|
3
|
15
|
208.50
|
|
2019-10-31
|
0
|
13
|
-13
|
207.50
|
|
2019-10-30
|
1
|
13
|
-12
|
211.00
|
|
2019-10-29
|
3
|
39
|
-36
|
213.00
|
|
2019-10-28
|
2
|
100
|
-98
|
212.50
|
|
2019-10-24
|
12
|
125
|
-113
|
218.00
|
|
2019-10-18
|
3
|
11
|
-8
|
207.00
|
|
2019-10-17
|
7
|
2
|
5
|
208.00
|
|
2019-10-15
|
14
|
2
|
12
|
211.00
|
|
2019-10-07
|
12
|
50
|
-38
|
210.00
|
|
2019-10-02
|
6
|
182
|
-176
|
208.00
|
|
2019-10-01
|
0
|
73
|
-73
|
211.50
|
|
2019-09-26
|
0
|
40
|
-40
|
212.50
|
|
2019-09-25
|
1
|
148
|
-147
|
215.50
|
|
2019-09-24
|
11
|
1
|
10
|
222.50
|
|
2019-09-20
|
8
|
0
|
8
|
221.00
|
|
2019-09-19
|
0
|
11
|
-11
|
219.50
|
|
2019-09-17
|
15
|
2
|
13
|
218.00
|
|
2019-09-16
|
1
|
82
|
-81
|
220.00
|
|
2019-09-12
|
3
|
89
|
-86
|
224.50
|
|
2019-09-10
|
8
|
0
|
8
|
216.00
|
|
2019-09-06
|
136
|
1
|
135
|
211.00
|
|
2019-09-02
|
12
|
1
|
11
|
222.50
|
|
2019-08-30
|
9
|
18
|
-9
|
215.50
|
|
2019-08-28
|
7
|
1
|
6
|
213.50
|
|
2019-08-22
|
42
|
18
|
24
|
220.50
|
|
2019-08-14
|
113
|
2
|
111
|
205.00
|
|
2019-08-05
|
2
|
49
|
-47
|
221.00
|
|
2019-08-01
|
17
|
31
|
-14
|
248.00
|
|
2019-07-31
|
3
|
30
|
-27
|
239.00
|
|
2019-07-23
|
15
|
1
|
14
|
233.50
|
|
2019-07-18
|
17
|
21
|
-4
|
232.00
|
|
2019-07-16
|
153
|
1
|
152
|
238.00
|
|
2019-07-15
|
10
|
0
|
10
|
235.00
|
|
2019-07-12
|
0
|
3
|
-3
|
239.50
|
|
2019-07-09
|
0
|
10
|
-10
|
234.00
|
|
2019-07-01
|
28
|
10
|
18
|
227.00
|
| 合計 | 64749 | 68062 | -3083 | |
