| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
23
|
-23
|
136.50
|
|
2026-04-24
|
1
|
46
|
-45
|
133.00
|
|
2026-04-23
|
54
|
10
|
44
|
128.50
|
|
2026-04-07
|
0
|
60
|
-60
|
124.00
|
|
2026-02-04
|
0
|
18
|
-18
|
112.50
|
|
2026-02-03
|
53
|
4
|
49
|
113.50
|
|
2026-02-02
|
22
|
5
|
17
|
107.50
|
|
2026-01-27
|
1
|
70
|
-69
|
113.00
|
|
2026-01-19
|
5
|
102
|
-97
|
119.00
|
|
2026-01-16
|
8
|
186
|
-178
|
122.00
|
|
2025-12-26
|
217
|
2
|
215
|
115.00
|
|
2025-12-24
|
84
|
4
|
80
|
111.00
|
|
2025-12-19
|
5
|
1
|
4
|
101.00
|
|
2025-12-05
|
40
|
1
|
39
|
101.00
|
|
2025-12-04
|
0
|
59
|
-59
|
100.50
|
|
2025-11-27
|
0
|
21
|
-21
|
104.00
|
|
2025-11-26
|
106
|
0
|
106
|
103.50
|
|
2025-11-24
|
0
|
42
|
-42
|
99.00
|
|
2025-11-20
|
45
|
0
|
45
|
102.00
|
|
2025-11-06
|
12
|
59
|
-47
|
113.50
|
|
2025-10-21
|
0
|
30
|
-30
|
99.20
|
|
2025-08-25
|
23
|
76
|
-53
|
108.00
|
|
2025-08-22
|
40
|
9
|
31
|
105.00
|
|
2025-08-20
|
14
|
40
|
-26
|
105.00
|
|
2025-08-08
|
45
|
3
|
42
|
101.50
|
|
2025-08-05
|
30
|
9
|
21
|
101.50
|
|
2025-07-31
|
23
|
0
|
23
|
98.40
|
|
2025-07-16
|
0
|
36
|
-36
|
93.90
|
|
2025-07-03
|
36
|
4
|
32
|
96.70
|
|
2025-06-20
|
9
|
26
|
-17
|
98.70
|
|
2025-06-12
|
5
|
53
|
-48
|
100.00
|
|
2025-06-09
|
38
|
235
|
-197
|
103.00
|
|
2025-06-06
|
34
|
125
|
-91
|
97.30
|
|
2025-05-26
|
10
|
0
|
10
|
90.60
|
|
2025-05-21
|
6
|
302
|
-296
|
92.50
|
|
2025-05-20
|
26
|
0
|
26
|
90.70
|
|
2025-05-15
|
50
|
0
|
50
|
91.70
|
|
2025-05-14
|
0
|
45
|
-45
|
91.70
|
|
2025-05-13
|
300
|
40
|
260
|
89.30
|
|
2025-05-12
|
0
|
50
|
-50
|
88.50
|
|
2025-05-09
|
50
|
27
|
23
|
87.70
|
|
2025-05-07
|
10
|
0
|
10
|
82.30
|
|
2025-04-21
|
0
|
31
|
-31
|
73.10
|
|
2025-04-18
|
4
|
95
|
-91
|
78.00
|
|
2025-04-16
|
2
|
15
|
-13
|
79.00
|
|
2025-04-11
|
2
|
45
|
-43
|
71.20
|
|
2025-04-08
|
0
|
67
|
-67
|
71.20
|
|
2025-03-27
|
1
|
10
|
-9
|
94.70
|
|
2025-03-20
|
53
|
4
|
49
|
98.20
|
|
2025-03-19
|
58
|
8
|
50
|
95.90
|
|
2025-03-18
|
183
|
107
|
76
|
97.80
|
|
2025-03-17
|
52
|
10
|
42
|
94.30
|
|
2025-03-14
|
65
|
0
|
65
|
95.30
|
|
2025-03-10
|
0
|
30
|
-30
|
93.00
|
|
2025-03-05
|
10
|
37
|
-27
|
105.50
|
|
2025-03-04
|
46
|
0
|
46
|
106.50
|
|
2025-03-03
|
0
|
77
|
-77
|
101.00
|
|
2025-02-24
|
29
|
2
|
27
|
106.00
|
|
2025-02-21
|
1
|
81
|
-80
|
102.00
|
|
2025-02-19
|
43
|
400
|
-357
|
106.00
|
|
2025-02-18
|
24
|
67
|
-43
|
107.00
|
|
2025-02-17
|
42
|
3
|
39
|
102.00
|
|
2025-02-03
|
0
|
16
|
-16
|
85.00
|
|
2025-01-22
|
35
|
1
|
34
|
90.30
|
|
2025-01-16
|
50
|
0
|
50
|
88.30
|
|
2025-01-06
|
2
|
150
|
-148
|
100.50
|
|
2025-01-03
|
1
|
122
|
-121
|
100.50
|
|
2025-01-02
|
140
|
348
|
-208
|
102.50
|
|
2024-12-25
|
102
|
0
|
102
|
100.00
|
|
2024-12-23
|
0
|
51
|
-51
|
102.00
|
|
2024-12-19
|
46
|
11
|
35
|
101.00
|
|
2024-12-18
|
170
|
376
|
-206
|
103.00
|
|
2024-12-16
|
229
|
385
|
-156
|
100.00
|
|
2024-12-12
|
129
|
14
|
115
|
102.50
|
|
2024-12-09
|
101
|
1
|
100
|
95.90
|
|
2024-12-06
|
45
|
92
|
-47
|
94.00
|
|
2024-12-05
|
360
|
147
|
213
|
94.00
|
|
2024-12-03
|
0
|
12
|
-12
|
86.60
|
|
2024-11-20
|
30
|
0
|
30
|
81.00
|
|
2024-11-19
|
23
|
8
|
15
|
82.50
|
|
2024-11-18
|
203
|
44
|
159
|
80.20
|
|
2024-11-08
|
119
|
15
|
104
|
94.00
|
|
2024-11-05
|
78
|
3
|
75
|
92.20
|
|
2024-11-01
|
103
|
2
|
101
|
91.40
|
|
2024-10-23
|
8
|
34
|
-26
|
93.70
|
|
2024-10-09
|
8
|
32
|
-24
|
87.40
|
|
2024-10-08
|
36
|
0
|
36
|
88.60
|
|
2024-09-30
|
72
|
1
|
71
|
90.80
|
|
2024-09-25
|
31
|
1
|
30
|
95.70
|
|
2024-09-23
|
73
|
15
|
58
|
99.50
|
|
2024-09-19
|
0
|
53
|
-53
|
92.30
|
|
2024-09-18
|
94
|
52
|
42
|
87.00
|
|
2024-09-11
|
5
|
40
|
-35
|
80.80
|
|
2024-09-09
|
107
|
38
|
69
|
83.80
|
|
2024-09-05
|
20
|
67
|
-47
|
80.60
|
|
2024-08-30
|
152
|
46
|
106
|
91.50
|
|
2024-08-29
|
54
|
16
|
38
|
90.70
|
|
2024-08-28
|
99
|
27
|
72
|
90.70
|
|
2024-08-27
|
4
|
45
|
-41
|
87.70
|
|
2024-08-23
|
36
|
0
|
36
|
89.50
|
|
2024-07-30
|
3
|
66
|
-63
|
73.20
|
|
2024-07-22
|
14
|
120
|
-106
|
80.30
|
|
2024-07-18
|
118
|
230
|
-112
|
89.60
|
|
2024-07-17
|
281
|
137
|
144
|
89.20
|
|
2024-07-16
|
120
|
24
|
96
|
84.40
|
|
2024-07-10
|
369
|
66
|
303
|
85.50
|
|
2024-07-08
|
84
|
24
|
60
|
80.70
|
|
2024-07-05
|
29
|
169
|
-140
|
82.30
|
|
2024-07-03
|
95
|
18
|
77
|
|
|
2024-06-28
|
236
|
21
|
215
|
78.20
|
|
2024-06-27
|
118
|
10
|
108
|
74.60
|
|
2024-06-13
|
0
|
25
|
-25
|
71.60
|
|
2024-06-11
|
21
|
6
|
15
|
70.50
|
|
2024-05-08
|
61
|
0
|
61
|
68.90
|
|
2024-04-29
|
1
|
10
|
-9
|
63.40
|
|
2024-04-17
|
0
|
11
|
-11
|
64.70
|
|
2024-03-15
|
7
|
83
|
-76
|
71.30
|
|
2024-03-08
|
77
|
255
|
-178
|
78.00
|
|
2024-03-06
|
185
|
34
|
151
|
88.50
|
|
2024-03-05
|
163
|
65
|
98
|
84.30
|
|
2024-03-01
|
1
|
34
|
-33
|
75.00
|
|
2024-02-29
|
34
|
316
|
-282
|
75.90
|
|
2024-02-27
|
708
|
585
|
123
|
76.70
|
|
2024-02-23
|
139
|
31
|
108
|
75.40
|
|
2024-02-22
|
162
|
50
|
112
|
68.60
|
|
2024-02-20
|
0
|
11
|
-11
|
58.90
|
|
2024-02-16
|
46
|
0
|
46
|
58.70
|
|
2024-01-25
|
20
|
1
|
19
|
56.70
|
|
2024-01-12
|
73
|
0
|
73
|
55.60
|
|
2024-01-11
|
28
|
0
|
28
|
55.80
|
|
2023-12-22
|
0
|
106
|
-106
|
55.60
|
|
2023-12-13
|
0
|
7
|
-7
|
56.70
|
|
2023-11-15
|
0
|
186
|
-186
|
60.60
|
|
2023-11-13
|
2
|
62
|
-60
|
56.40
|
|
2023-11-09
|
0
|
40
|
-40
|
55.60
|
|
2023-09-27
|
0
|
150
|
-150
|
58.40
|
|
2023-09-26
|
0
|
19
|
-19
|
58.50
|
|
2023-09-25
|
0
|
11
|
-11
|
60.50
|
|
2023-09-21
|
19
|
0
|
19
|
61.30
|
|
2023-09-18
|
18
|
0
|
18
|
60.30
|
|
2023-09-14
|
35
|
0
|
35
|
60.90
|
|
2023-09-12
|
20
|
0
|
20
|
57.80
|
|
2023-09-07
|
369
|
0
|
369
|
60.90
|
|
2023-08-23
|
23
|
276
|
-253
|
60.30
|
|
2023-08-22
|
2
|
53
|
-51
|
67.00
|
|
2023-08-15
|
16
|
81
|
-65
|
61.90
|
|
2023-08-14
|
5
|
60
|
-55
|
60.40
|
|
2023-08-10
|
0
|
81
|
-81
|
61.00
|
|
2023-08-09
|
31
|
215
|
-184
|
60.00
|
|
2023-08-07
|
85
|
6
|
79
|
64.60
|
|
2023-08-04
|
50
|
1
|
49
|
62.40
|
|
2023-08-02
|
177
|
0
|
177
|
56.80
|
|
2023-07-31
|
2
|
224
|
-222
|
65.60
|
|
2023-07-25
|
67
|
155
|
-88
|
62.00
|
|
2023-07-19
|
20
|
0
|
20
|
48.20
|
|
2023-07-18
|
103
|
24
|
79
|
49.35
|
|
2023-07-13
|
86
|
0
|
86
|
49.00
|
|
2023-07-12
|
47
|
0
|
47
|
49.10
|
|
2023-07-04
|
244
|
0
|
244
|
47.00
|
|
2023-06-28
|
0
|
13
|
-13
|
42.35
|
|
2023-06-16
|
20
|
44
|
-24
|
43.45
|
|
2023-06-15
|
96
|
0
|
96
|
44.20
|
|
2023-06-14
|
39
|
0
|
39
|
43.50
|
|
2023-06-07
|
0
|
34
|
-34
|
43.15
|
|
2023-06-01
|
11
|
0
|
11
|
42.65
|
|
2023-05-29
|
10
|
0
|
10
|
41.25
|
|
2023-05-24
|
34
|
0
|
34
|
41.25
|
|
2022-07-15
|
0
|
104
|
-104
|
37.70
|
|
2022-07-06
|
10
|
0
|
10
|
38.30
|
|
2022-06-20
|
0
|
120
|
-120
|
41.25
|
|
2022-06-17
|
0
|
37
|
-37
|
43.35
|
|
2022-06-13
|
0
|
28
|
-28
|
45.80
|
|
2022-06-07
|
35
|
0
|
35
|
45.30
|
|
2022-06-06
|
31
|
2
|
29
|
44.55
|
|
2022-06-02
|
0
|
12
|
-12
|
44.85
|
|
2022-05-30
|
0
|
13
|
-13
|
44.40
|
|
2022-05-12
|
10
|
1
|
9
|
40.70
|
|
2022-05-11
|
11
|
5
|
6
|
41.20
|
|
2022-05-09
|
20
|
6
|
14
|
41.25
|
|
2022-05-06
|
2
|
8
|
-6
|
43.75
|
|
2022-05-04
|
0
|
5
|
-5
|
42.40
|
|
2022-05-03
|
3
|
8
|
-5
|
42.00
|
|
2022-04-27
|
43
|
1
|
42
|
41.55
|
|
2022-04-21
|
1
|
15
|
-14
|
45.30
|
|
2022-04-20
|
16
|
7
|
9
|
44.95
|
|
2022-04-18
|
5
|
41
|
-36
|
43.95
|
|
2022-04-15
|
36
|
6
|
30
|
44.90
|
|
2022-04-13
|
1
|
13
|
-12
|
47.25
|
|
2022-04-12
|
11
|
145
|
-134
|
46.30
|
|
2022-04-11
|
6
|
44
|
-38
|
47.85
|
|
2022-04-06
|
168
|
28
|
140
|
49.95
|
|
2022-03-24
|
0
|
17
|
-17
|
46.00
|
|
2022-03-23
|
54
|
30
|
24
|
46.10
|
|
2022-03-18
|
0
|
11
|
-11
|
44.85
|
|
2022-03-16
|
3
|
33
|
-30
|
43.05
|
|
2022-03-14
|
14
|
3
|
11
|
44.70
|
|
2022-03-09
|
43
|
1
|
42
|
44.30
|
|
2022-03-04
|
8
|
133
|
-125
|
47.70
|
|
2022-02-25
|
9
|
79
|
-70
|
51.10
|
|
2022-02-24
|
112
|
41
|
71
|
49.00
|
|
2022-02-23
|
272
|
41
|
231
|
51.10
|
|
2022-02-22
|
7
|
260
|
-253
|
51.00
|
|
2022-02-21
|
18
|
79
|
-61
|
52.60
|
|
2022-02-18
|
136
|
82
|
54
|
52.00
|
|
2022-02-17
|
44
|
125
|
-81
|
49.95
|
|
2022-02-16
|
188
|
10
|
178
|
50.10
|
|
2022-02-15
|
13
|
32
|
-19
|
47.15
|
|
2022-02-14
|
36
|
5
|
31
|
46.55
|
|
2022-02-08
|
68
|
3
|
65
|
45.75
|
|
2022-02-07
|
118
|
27
|
91
|
44.80
|
|
2022-01-26
|
15
|
8
|
7
|
41.80
|
|
2022-01-24
|
16
|
0
|
16
|
42.10
|
|
2022-01-20
|
0
|
84
|
-84
|
44.40
|
|
2022-01-19
|
83
|
94
|
-11
|
44.35
|
|
2022-01-18
|
91
|
1
|
90
|
44.65
|
|
2022-01-10
|
13
|
2
|
11
|
45.25
|
|
2021-12-23
|
36
|
137
|
-101
|
52.90
|
|
2021-12-22
|
144
|
23
|
121
|
48.15
|
|
2021-12-10
|
2
|
33
|
-31
|
45.60
|
|
2021-12-09
|
30
|
0
|
30
|
46.00
|
|
2021-11-19
|
5
|
38
|
-33
|
43.90
|
|
2021-11-18
|
40
|
0
|
40
|
43.45
|
|
2021-11-16
|
0
|
22
|
-22
|
43.20
|
|
2021-11-15
|
20
|
0
|
20
|
44.25
|
|
2021-10-28
|
7
|
67
|
-60
|
48.60
|
|
2021-10-27
|
63
|
3
|
60
|
49.45
|
|
2021-10-21
|
9
|
149
|
-140
|
43.90
|
|
2021-10-20
|
109
|
16
|
93
|
45.00
|
|
2021-10-19
|
78
|
0
|
78
|
43.20
|
|
2021-09-02
|
101
|
0
|
101
|
49.40
|
|
2021-08-16
|
0
|
10
|
-10
|
32.25
|
|
2021-06-15
|
0
|
2
|
-2
|
29.50
|
|
2021-04-01
|
0
|
20
|
-20
|
32.30
|
|
2021-03-16
|
0
|
51
|
-51
|
34.25
|
|
2021-03-05
|
29
|
0
|
29
|
31.30
|
|
2021-03-04
|
49
|
0
|
49
|
31.75
|
|
2021-03-03
|
38
|
0
|
38
|
31.90
|
|
2021-03-02
|
13
|
0
|
13
|
31.75
|
|
2021-02-26
|
23
|
16
|
7
|
32.15
|
|
2021-02-25
|
15
|
0
|
15
|
32.00
|
|
2021-02-23
|
33
|
11
|
22
|
32.70
|
|
2021-02-22
|
12
|
0
|
12
|
32.80
|
|
2021-02-01
|
9
|
5
|
4
|
28.90
|
|
2021-01-29
|
3
|
0
|
3
|
29.20
|
|
2021-01-27
|
0
|
14
|
-14
|
29.80
|
|
2021-01-25
|
3
|
13
|
-10
|
28.80
|
|
2021-01-22
|
6
|
1
|
5
|
28.90
|
|
2021-01-21
|
3
|
9
|
-6
|
29.10
|
|
2021-01-18
|
3
|
12
|
-9
|
30.10
|
|
2021-01-11
|
3
|
15
|
-12
|
30.20
|
|
2021-01-07
|
2
|
12
|
-10
|
29.55
|
|
2021-01-06
|
8
|
38
|
-30
|
29.65
|
|
2021-01-05
|
0
|
10
|
-10
|
30.70
|
|
2020-12-30
|
0
|
24
|
-24
|
31.20
|
|
2020-12-29
|
2
|
17
|
-15
|
31.00
|
|
2020-12-23
|
47
|
19
|
28
|
33.80
|
|
2020-12-22
|
29
|
12
|
17
|
32.70
|
|
2020-12-18
|
14
|
29
|
-15
|
33.75
|
|
2020-12-16
|
0
|
21
|
-21
|
33.50
|
|
2020-12-15
|
17
|
4
|
13
|
32.90
|
|
2020-12-14
|
10
|
113
|
-103
|
34.35
|
|
2020-12-11
|
24
|
0
|
24
|
34.40
|
|
2020-12-03
|
78
|
10
|
68
|
36.00
|
|
2020-12-01
|
0
|
65
|
-65
|
35.70
|
|
2020-11-25
|
65
|
0
|
65
|
32.10
|
|
2020-11-16
|
0
|
26
|
-26
|
30.10
|
|
2020-09-01
|
0
|
29
|
-29
|
32.95
|
|
2020-08-25
|
29
|
0
|
29
|
37.70
|
|
2020-08-18
|
38
|
0
|
38
|
39.00
|
|
2020-08-13
|
0
|
54
|
-54
|
33.15
|
|
2020-08-07
|
0
|
22
|
-22
|
35.05
|
|
2020-08-06
|
0
|
24
|
-24
|
34.35
|
|
2020-08-05
|
20
|
0
|
20
|
34.50
|
|
2020-08-04
|
13
|
0
|
13
|
33.40
|
|
2020-08-03
|
33
|
2
|
31
|
34.35
|
|
2020-07-24
|
15
|
0
|
15
|
30.20
|
|
2020-07-23
|
5
|
11
|
-6
|
30.20
|
|
2020-07-21
|
17
|
0
|
17
|
29.30
|
|
2020-07-20
|
18
|
0
|
18
|
29.30
|
|
2020-06-24
|
11
|
0
|
11
|
27.70
|
|
2020-03-20
|
0
|
5
|
-5
|
16.70
|
|
2020-03-03
|
2
|
0
|
2
|
23.90
|
|
2020-02-24
|
0
|
2
|
-2
|
24.40
|
|
2020-02-20
|
0
|
1
|
-1
|
24.45
|
|
2020-02-11
|
0
|
1
|
-1
|
24.70
|
|
2020-02-03
|
0
|
3
|
-3
|
24.55
|
|
2020-01-31
|
6
|
0
|
6
|
24.80
|
|
2020-01-30
|
0
|
6
|
-6
|
24.75
|
|
2020-01-17
|
7
|
0
|
7
|
26.85
|
|
2019-08-08
|
1
|
0
|
1
|
26.40
|
| 合計 | 12773 | 12504 | 269 | |