| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
58
|
0
|
58
|
50.70
|
|
2026-05-26
|
56
|
0
|
56
|
51.00
|
|
2026-05-25
|
111
|
0
|
111
|
51.00
|
|
2026-05-22
|
26
|
0
|
26
|
50.90
|
|
2026-05-21
|
37
|
0
|
37
|
51.80
|
|
2026-05-20
|
22
|
0
|
22
|
51.00
|
|
2026-05-18
|
3
|
0
|
3
|
51.00
|
|
2026-05-15
|
18
|
0
|
18
|
51.00
|
|
2026-05-14
|
15
|
0
|
15
|
51.30
|
|
2026-05-11
|
25
|
0
|
25
|
54.90
|
|
2026-05-08
|
8
|
0
|
8
|
54.90
|
|
2026-04-28
|
17
|
0
|
17
|
55.00
|
|
2026-04-27
|
15
|
0
|
15
|
55.10
|
|
2026-04-24
|
6
|
0
|
6
|
55.90
|
|
2026-04-23
|
18
|
1
|
17
|
56.00
|
|
2026-04-22
|
35
|
0
|
35
|
56.60
|
|
2026-04-21
|
17
|
0
|
17
|
56.60
|
|
2026-04-20
|
41
|
0
|
41
|
57.00
|
|
2026-04-16
|
39
|
0
|
39
|
57.70
|
|
2026-04-15
|
45
|
0
|
45
|
58.50
|
|
2026-04-14
|
10
|
0
|
10
|
60.00
|
|
2026-04-13
|
10
|
0
|
10
|
61.00
|
|
2026-04-10
|
95
|
0
|
95
|
60.80
|
|
2026-04-09
|
50
|
0
|
50
|
60.90
|
|
2026-03-26
|
5
|
0
|
5
|
60.50
|
|
2026-03-25
|
6
|
0
|
6
|
60.50
|
|
2026-03-24
|
2
|
0
|
2
|
61.80
|
|
2026-03-23
|
8
|
0
|
8
|
60.00
|
|
2026-03-20
|
18
|
0
|
18
|
60.30
|
|
2026-03-19
|
10
|
0
|
10
|
61.20
|
|
2026-03-18
|
55
|
0
|
55
|
62.10
|
|
2026-02-05
|
38
|
0
|
38
|
56.20
|
|
2026-01-16
|
4
|
0
|
4
|
59.70
|
|
2025-12-09
|
5
|
0
|
5
|
57.10
|
|
2025-12-03
|
6
|
0
|
6
|
56.80
|
|
2025-12-01
|
8
|
0
|
8
|
56.20
|
|
2025-11-27
|
2
|
0
|
2
|
54.40
|
|
2025-11-26
|
23
|
0
|
23
|
54.50
|
|
2025-11-25
|
34
|
0
|
34
|
53.80
|
|
2025-11-24
|
2
|
0
|
2
|
58.00
|
|
2025-10-20
|
0
|
2
|
-2
|
57.60
|
|
2025-10-16
|
2
|
0
|
2
|
57.50
|
|
2025-10-01
|
1
|
6
|
-5
|
51.60
|
|
2025-09-25
|
0
|
15
|
-15
|
59.90
|
|
2025-09-19
|
8
|
1
|
7
|
58.00
|
|
2025-09-18
|
8
|
0
|
8
|
57.50
|
|
2025-09-08
|
0
|
1
|
-1
|
61.50
|
|
2025-08-01
|
0
|
1
|
-1
|
47.05
|
|
2025-05-06
|
0
|
2
|
-2
|
45.10
|
|
2025-05-02
|
0
|
0
|
0
|
46.80
|
|
2025-04-25
|
1
|
0
|
1
|
48.10
|
|
2025-04-15
|
1
|
0
|
1
|
46.85
|
|
2025-04-08
|
0
|
4
|
-4
|
42.50
|
|
2025-04-01
|
0
|
2
|
-2
|
53.80
|
|
2025-03-18
|
0
|
0
|
0
|
51.20
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-02-10
|
0
|
0
|
0
|
47.85
|
|
2025-02-06
|
0
|
0
|
0
|
47.55
|
|
2025-02-05
|
0
|
0
|
0
|
48.25
|
|
2025-02-04
|
0
|
0
|
0
|
48.70
|
|
2025-01-16
|
0
|
0
|
0
|
47.70
|
|
2024-12-26
|
0
|
0
|
0
|
38.30
|
|
2024-12-24
|
1
|
0
|
1
|
38.80
|
|
2024-12-16
|
0
|
1
|
-1
|
41.50
|
|
2024-11-29
|
1
|
0
|
1
|
40.70
|
|
2024-10-18
|
0
|
4
|
-4
|
34.00
|
|
2024-10-17
|
9
|
0
|
9
|
35.70
|
|
2024-07-10
|
0
|
4
|
-4
|
27.40
|
|
2024-07-04
|
4
|
0
|
4
|
29.55
|
|
2024-07-02
|
0
|
10
|
-10
|
29.70
|
|
2024-07-01
|
0
|
20
|
-20
|
30.00
|
|
2024-06-28
|
0
|
8
|
-8
|
29.60
|
|
2024-06-25
|
5
|
0
|
5
|
29.00
|
|
2024-06-24
|
10
|
0
|
10
|
29.10
|
|
2024-06-21
|
20
|
0
|
20
|
29.25
|
|
2024-06-17
|
3
|
0
|
3
|
29.10
|
|
2024-06-03
|
0
|
3
|
-3
|
28.10
|
|
2024-05-28
|
0
|
5
|
-5
|
28.15
|
|
2024-05-22
|
2
|
0
|
2
|
28.20
|
|
2024-05-17
|
6
|
0
|
6
|
27.35
|
| 合計 | 1085 | 90 | 995 | |
