| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
22
|
-19
|
411.00
|
|
2026-06-04
|
2
|
11
|
-9
|
405.00
|
|
2026-06-02
|
8
|
195
|
-187
|
402.00
|
|
2026-06-01
|
87
|
12
|
75
|
429.00
|
|
2026-05-29
|
71
|
1
|
70
|
468.00
|
|
2026-05-28
|
105
|
59
|
46
|
425.50
|
|
2026-05-27
|
15
|
29
|
-14
|
387.00
|
|
2026-05-25
|
5
|
24
|
-19
|
375.00
|
|
2026-05-18
|
42
|
12
|
30
|
304.00
|
|
2026-05-14
|
23
|
5
|
18
|
321.50
|
|
2026-04-30
|
2
|
10
|
-8
|
241.00
|
|
2026-04-27
|
10
|
0
|
10
|
223.00
|
|
2026-04-20
|
0
|
11
|
-11
|
261.00
|
|
2026-04-16
|
10
|
0
|
10
|
266.00
|
|
2026-04-15
|
34
|
7
|
27
|
266.00
|
|
2026-04-14
|
1
|
20
|
-19
|
268.00
|
|
2026-04-09
|
12
|
30
|
-18
|
244.00
|
|
2026-04-07
|
70
|
3
|
67
|
207.00
|
|
2026-03-24
|
15
|
2
|
13
|
178.50
|
|
2026-03-23
|
17
|
2
|
15
|
181.50
|
|
2026-03-10
|
4
|
0
|
4
|
173.00
|
|
2026-03-09
|
33
|
3
|
30
|
163.00
|
|
2026-03-04
|
0
|
36
|
-36
|
173.50
|
|
2026-02-23
|
5
|
0
|
5
|
180.50
|
|
2026-02-11
|
8
|
3
|
5
|
174.00
|
|
2026-02-06
|
1
|
36
|
-35
|
168.50
|
|
2026-01-22
|
27
|
16
|
11
|
198.00
|
|
2026-01-21
|
12
|
4
|
8
|
194.00
|
|
2026-01-14
|
39
|
2
|
37
|
177.00
|
|
2025-12-23
|
0
|
8
|
-8
|
183.00
|
|
2025-12-09
|
1
|
21
|
-20
|
187.50
|
|
2025-12-08
|
9
|
2
|
7
|
191.00
|
|
2025-12-03
|
43
|
70
|
-27
|
198.50
|
|
2025-12-02
|
70
|
3
|
67
|
190.00
|
|
2025-11-26
|
10
|
3
|
7
|
174.50
|
|
2025-11-24
|
0
|
39
|
-39
|
171.00
|
|
2025-11-18
|
0
|
24
|
-24
|
182.50
|
|
2025-10-31
|
3
|
0
|
3
|
171.50
|
|
2025-10-28
|
2
|
56
|
-54
|
184.00
|
|
2025-10-27
|
40
|
5
|
35
|
182.50
|
|
2025-10-08
|
0
|
18
|
-18
|
169.00
|
|
2025-10-03
|
6
|
0
|
6
|
169.00
|
|
2025-10-02
|
6
|
0
|
6
|
169.50
|
|
2025-10-01
|
22
|
6
|
16
|
168.00
|
|
2025-09-25
|
6
|
27
|
-21
|
173.50
|
|
2025-09-24
|
25
|
11
|
14
|
171.00
|
|
2025-09-23
|
11
|
0
|
11
|
159.50
|
|
2025-09-17
|
16
|
0
|
16
|
156.00
|
|
2025-09-16
|
31
|
1
|
30
|
157.50
|
|
2025-09-02
|
0
|
62
|
-62
|
174.50
|
|
2025-09-01
|
70
|
8
|
62
|
178.00
|
|
2025-08-22
|
9
|
0
|
9
|
140.00
|
|
2025-08-15
|
29
|
0
|
29
|
138.00
|
|
2025-08-07
|
0
|
31
|
-31
|
133.00
|
|
2025-08-06
|
11
|
160
|
-149
|
129.50
|
|
2025-08-05
|
0
|
10
|
-10
|
142.00
|
|
2025-08-04
|
2
|
52
|
-50
|
133.00
|
|
2025-07-31
|
0
|
11
|
-11
|
138.50
|
|
2025-07-30
|
76
|
90
|
-14
|
140.00
|
|
2025-07-29
|
10
|
45
|
-35
|
138.50
|
|
2025-07-28
|
0
|
40
|
-40
|
137.00
|
|
2025-07-25
|
0
|
31
|
-31
|
141.00
|
|
2025-07-24
|
48
|
69
|
-21
|
145.50
|
|
2025-07-23
|
202
|
89
|
113
|
143.50
|
|
2025-07-22
|
71
|
201
|
-130
|
140.00
|
|
2025-07-21
|
344
|
98
|
246
|
150.00
|
|
2025-07-18
|
152
|
88
|
64
|
136.50
|
|
2025-07-17
|
39
|
7
|
32
|
124.50
|
|
2025-07-16
|
83
|
77
|
6
|
117.50
|
|
2025-07-15
|
0
|
10
|
-10
|
120.00
|
|
2025-07-14
|
60
|
5
|
55
|
121.00
|
|
2025-07-11
|
75
|
162
|
-87
|
121.00
|
|
2025-07-10
|
161
|
174
|
-13
|
116.00
|
|
2025-07-09
|
91
|
27
|
64
|
111.00
|
|
2025-07-08
|
50
|
0
|
50
|
104.50
|
|
2025-07-03
|
1
|
0
|
1
|
104.50
|
|
2025-06-25
|
0
|
21
|
-21
|
100.50
|
|
2025-06-24
|
1
|
11
|
-10
|
100.00
|
|
2025-06-23
|
1
|
5
|
-4
|
98.90
|
|
2025-06-19
|
1
|
0
|
1
|
100.00
|
|
2025-06-18
|
30
|
1
|
29
|
102.50
|
|
2025-06-06
|
1
|
2
|
-1
|
105.50
|
|
2025-06-05
|
0
|
1
|
-1
|
105.00
|
|
2025-06-04
|
2
|
0
|
2
|
104.50
|
|
2025-05-20
|
5
|
0
|
5
|
108.50
|
|
2025-05-08
|
11
|
0
|
11
|
101.50
|
|
2025-05-07
|
0
|
35
|
-35
|
101.00
|
|
2025-05-06
|
31
|
0
|
31
|
102.00
|
|
2025-05-05
|
5
|
20
|
-15
|
98.50
|
|
2025-05-02
|
20
|
0
|
20
|
104.50
|
|
2025-04-30
|
0
|
5
|
-5
|
99.50
|
|
2025-04-29
|
15
|
0
|
15
|
102.00
|
|
2025-04-28
|
0
|
20
|
-20
|
98.60
|
|
2025-04-25
|
12
|
17
|
-5
|
98.40
|
|
2025-04-24
|
5
|
0
|
5
|
95.50
|
|
2025-04-23
|
20
|
0
|
20
|
95.10
|
|
2025-04-21
|
0
|
28
|
-28
|
93.90
|
|
2025-04-18
|
8
|
0
|
8
|
96.50
|
|
2025-04-17
|
20
|
0
|
20
|
94.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
5
|
0
|
5
|
113.50
|
|
2025-03-05
|
0
|
15
|
-15
|
123.50
|
|
2025-03-03
|
43
|
0
|
43
|
116.50
|
|
2025-02-27
|
40
|
5
|
35
|
118.00
|
|
2025-02-21
|
0
|
38
|
-38
|
119.50
|
|
2025-02-06
|
0
|
15
|
-15
|
116.50
|
|
2025-02-05
|
0
|
50
|
-50
|
115.50
|
|
2024-12-25
|
0
|
5
|
-5
|
110.00
|
|
2024-12-16
|
1
|
10
|
-9
|
107.50
|
|
2024-11-12
|
0
|
10
|
-10
|
118.50
|
|
2024-10-29
|
29
|
0
|
29
|
126.00
|
|
2024-10-22
|
0
|
86
|
-86
|
130.00
|
|
2024-10-21
|
18
|
47
|
-29
|
137.50
|
|
2024-10-18
|
10
|
38
|
-28
|
138.00
|
|
2024-10-17
|
85
|
61
|
24
|
144.00
|
|
2024-10-16
|
20
|
10
|
10
|
138.50
|
|
2024-10-14
|
0
|
5
|
-5
|
137.00
|
|
2024-10-11
|
0
|
100
|
-100
|
135.50
|
|
2024-10-09
|
0
|
42
|
-42
|
138.00
|
|
2024-10-08
|
0
|
29
|
-29
|
141.50
|
|
2024-10-04
|
3
|
53
|
-50
|
147.00
|
|
2024-10-01
|
38
|
93
|
-55
|
143.00
|
|
2024-09-30
|
62
|
128
|
-66
|
144.50
|
|
2024-09-27
|
407
|
171
|
236
|
147.00
|
|
2024-09-26
|
15
|
25
|
-10
|
135.50
|
|
2024-09-24
|
50
|
95
|
-45
|
133.50
|
|
2024-09-23
|
56
|
31
|
25
|
136.00
|
|
2024-09-18
|
5
|
0
|
5
|
120.50
|
|
2024-09-13
|
0
|
75
|
-75
|
124.50
|
|
2024-09-12
|
77
|
3
|
74
|
125.00
|
|
2024-09-11
|
13
|
2
|
11
|
119.50
|
|
2024-09-10
|
25
|
20
|
5
|
120.50
|
|
2024-09-09
|
20
|
0
|
20
|
124.00
|
|
2024-09-06
|
10
|
0
|
10
|
122.50
|
|
2024-09-05
|
5
|
1
|
4
|
122.50
|
|
2024-09-04
|
25
|
40
|
-15
|
121.50
|
|
2024-09-03
|
28
|
35
|
-7
|
127.50
|
|
2024-08-30
|
0
|
4
|
-4
|
124.50
|
|
2024-08-29
|
10
|
7
|
3
|
127.00
|
|
2024-08-28
|
30
|
18
|
12
|
127.50
|
|
2024-08-27
|
20
|
25
|
-5
|
123.00
|
|
2024-08-23
|
21
|
61
|
-40
|
123.00
|
|
2024-08-22
|
55
|
102
|
-47
|
130.00
|
|
2024-08-21
|
160
|
5
|
155
|
129.50
|
|
2024-08-15
|
0
|
2
|
-2
|
114.00
|
|
2024-08-02
|
1
|
36
|
-35
|
117.50
|
|
2024-08-01
|
0
|
74
|
-74
|
124.50
|
|
2024-07-30
|
4
|
8
|
-4
|
115.50
|
|
2024-07-29
|
60
|
1
|
59
|
111.50
|
|
2024-07-26
|
20
|
5
|
15
|
115.50
|
|
2024-07-23
|
34
|
19
|
15
|
118.00
|
|
2024-07-22
|
18
|
358
|
-340
|
120.00
|
|
2024-07-18
|
125
|
44
|
81
|
147.00
|
|
2024-07-17
|
75
|
130
|
-55
|
145.00
|
|
2024-07-16
|
16
|
2
|
14
|
139.00
|
|
2024-07-12
|
51
|
14
|
37
|
142.50
|
|
2024-07-11
|
45
|
2
|
43
|
139.00
|
|
2024-07-10
|
51
|
11
|
40
|
138.50
|
|
2024-07-08
|
37
|
61
|
-24
|
144.50
|
|
2024-07-05
|
25
|
16
|
9
|
142.00
|
|
2024-07-04
|
1
|
46
|
-45
|
138.50
|
|
2024-07-03
|
158
|
14
|
144
|
|
|
2024-07-02
|
8
|
32
|
-24
|
142.50
|
|
2024-06-27
|
6
|
54
|
-48
|
130.00
|
|
2024-06-25
|
50
|
0
|
50
|
139.00
|
|
2024-06-20
|
0
|
10
|
-10
|
129.00
|
|
2024-06-18
|
58
|
98
|
-40
|
126.00
|
|
2024-06-17
|
3
|
39
|
-36
|
128.00
|
|
2024-06-13
|
5
|
23
|
-18
|
136.50
|
|
2024-06-12
|
22
|
8
|
14
|
137.50
|
|
2024-06-06
|
53
|
33
|
20
|
146.00
|
|
2024-06-05
|
7
|
57
|
-50
|
137.00
|
|
2024-06-04
|
130
|
32
|
98
|
137.50
|
|
2024-06-03
|
21
|
12
|
9
|
148.50
|
|
2024-05-31
|
48
|
2
|
46
|
146.00
|
|
2024-05-30
|
10
|
40
|
-30
|
146.00
|
|
2024-05-29
|
2
|
37
|
-35
|
156.50
|
|
2024-05-28
|
94
|
37
|
57
|
158.00
|
|
2024-05-27
|
150
|
41
|
109
|
149.50
|
|
2024-05-24
|
37
|
13
|
24
|
143.50
|
|
2024-05-23
|
13
|
57
|
-44
|
133.50
|
|
2024-05-21
|
51
|
1
|
50
|
|
|
2024-05-20
|
0
|
58
|
-58
|
134.50
|
|
2024-05-17
|
107
|
5
|
102
|
129.00
|
|
2024-05-13
|
0
|
25
|
-25
|
111.50
|
|
2024-05-10
|
0
|
78
|
-78
|
111.00
|
|
2024-05-09
|
2
|
99
|
-97
|
114.00
|
|
2024-05-08
|
16
|
35
|
-19
|
117.50
|
|
2024-05-07
|
187
|
16
|
171
|
116.50
|
|
2024-05-06
|
51
|
86
|
-35
|
108.00
|
|
2024-04-30
|
26
|
10
|
16
|
115.50
|
|
2024-04-29
|
73
|
12
|
61
|
107.00
|
|
2024-04-26
|
26
|
6
|
20
|
103.00
|
|
2024-04-24
|
78
|
0
|
78
|
92.20
|
|
2024-04-18
|
46
|
0
|
46
|
90.20
|
|
2023-09-14
|
20
|
0
|
20
|
81.30
|
|
2023-09-13
|
10
|
0
|
10
|
80.80
|
|
2023-09-11
|
30
|
2
|
28
|
80.30
|
|
2023-09-08
|
0
|
40
|
-40
|
77.90
|
|
2023-09-06
|
10
|
0
|
10
|
74.00
|
|
2023-09-04
|
30
|
0
|
30
|
74.60
|
|
2023-08-16
|
4
|
0
|
4
|
67.40
|
|
2023-08-15
|
2
|
0
|
2
|
68.30
|
|
2023-08-10
|
2
|
0
|
2
|
69.10
|
|
2023-08-02
|
2
|
0
|
2
|
70.20
|
|
2023-07-19
|
2
|
0
|
2
|
70.90
|
|
2023-07-17
|
2
|
0
|
2
|
71.80
|
|
2023-07-14
|
1
|
0
|
1
|
72.80
|
|
2023-06-26
|
2
|
0
|
2
|
75.10
|
|
2023-06-13
|
2
|
0
|
2
|
79.10
|
|
2023-05-16
|
0
|
1
|
-1
|
77.20
|
|
2023-04-25
|
0
|
5
|
-5
|
65.90
|
|
2023-04-14
|
7
|
1
|
6
|
65.00
|
|
2023-04-12
|
0
|
3
|
-3
|
64.00
|
|
2023-03-28
|
0
|
1
|
-1
|
61.20
|
|
2023-03-20
|
0
|
4
|
-4
|
63.30
|
|
2023-03-17
|
1
|
2
|
-1
|
58.50
|
|
2023-03-16
|
3
|
0
|
3
|
56.70
|
|
2023-03-10
|
4
|
0
|
4
|
60.00
|
|
2023-02-24
|
1
|
2
|
-1
|
52.70
|
|
2023-02-22
|
0
|
1
|
-1
|
54.40
|
|
2023-02-20
|
3
|
1
|
2
|
54.90
|
|
2023-02-17
|
1
|
0
|
1
|
54.90
|
|
2023-02-15
|
1
|
2
|
-1
|
53.50
|
|
2023-02-14
|
2
|
0
|
2
|
53.70
|
|
2023-02-07
|
0
|
1
|
-1
|
53.20
|
|
2023-02-06
|
0
|
5
|
-5
|
53.00
|
|
2023-01-30
|
0
|
4
|
-4
|
49.85
|
|
2023-01-17
|
1
|
0
|
1
|
48.70
|
|
2023-01-16
|
0
|
3
|
-3
|
48.00
|
|
2023-01-11
|
1
|
1
|
0
|
47.80
|
|
2023-01-10
|
1
|
1
|
0
|
47.90
|
|
2023-01-09
|
4
|
0
|
4
|
48.30
|
|
2022-12-22
|
0
|
1
|
-1
|
47.60
|
|
2022-12-21
|
2
|
1
|
1
|
47.45
|
|
2022-12-16
|
0
|
1
|
-1
|
48.90
|
|
2022-12-09
|
1
|
1
|
0
|
49.30
|
|
2022-12-02
|
3
|
0
|
3
|
48.75
|
|
2022-11-29
|
0
|
1
|
-1
|
47.00
|
|
2022-11-22
|
0
|
2
|
-2
|
46.10
|
|
2022-11-21
|
0
|
2
|
-2
|
45.90
|
|
2022-11-18
|
2
|
3
|
-1
|
45.85
|
|
2022-11-15
|
2
|
4
|
-2
|
47.15
|
|
2022-11-11
|
21
|
6
|
15
|
47.15
|
|
2022-11-09
|
0
|
5
|
-5
|
45.35
|
|
2022-11-08
|
4
|
0
|
4
|
45.00
|
|
2022-10-31
|
0
|
1
|
-1
|
44.45
|
|
2022-10-28
|
0
|
1
|
-1
|
44.05
|
|
2022-10-26
|
1
|
0
|
1
|
44.10
|
|
2022-10-25
|
0
|
1
|
-1
|
44.70
|
|
2022-10-24
|
1
|
0
|
1
|
45.00
|
|
2022-10-19
|
1
|
0
|
1
|
44.60
|
|
2022-10-18
|
1
|
0
|
1
|
44.40
|
|
2022-10-17
|
1
|
3
|
-2
|
44.90
|
|
2022-10-14
|
2
|
0
|
2
|
44.85
|
|
2022-09-30
|
1
|
2
|
-1
|
46.00
|
|
2022-09-27
|
1
|
1
|
0
|
47.50
|
|
2022-09-26
|
0
|
4
|
-4
|
47.20
|
|
2022-09-08
|
0
|
1
|
-1
|
53.70
|
|
2022-09-02
|
1
|
0
|
1
|
57.00
|
|
2022-08-18
|
1
|
2
|
-1
|
54.10
|
|
2022-08-16
|
0
|
1
|
-1
|
54.10
|
|
2022-08-05
|
0
|
1
|
-1
|
54.80
|
|
2022-08-03
|
1
|
0
|
1
|
53.50
|
|
2022-07-26
|
1
|
0
|
1
|
53.90
|
|
2022-07-18
|
1
|
0
|
1
|
52.00
|
|
2022-07-15
|
0
|
1
|
-1
|
51.60
|
|
2022-07-13
|
0
|
3
|
-3
|
50.30
|
|
2022-07-12
|
2
|
0
|
2
|
50.10
|
|
2022-07-08
|
4
|
1
|
3
|
52.70
|
|
2022-07-07
|
4
|
1
|
3
|
52.40
|
|
2022-05-16
|
1
|
0
|
1
|
70.90
|
|
2022-04-27
|
0
|
10
|
-10
|
65.40
|
|
2022-02-22
|
4
|
0
|
4
|
83.60
|
|
2022-02-15
|
1
|
0
|
1
|
87.60
|
|
2022-01-14
|
2
|
0
|
2
|
88.10
|
|
2021-12-15
|
0
|
4
|
-4
|
93.60
|
|
2021-12-06
|
10
|
1
|
9
|
97.40
|
|
2021-06-09
|
0
|
4
|
-4
|
117.50
|
|
2021-04-14
|
0
|
29
|
-29
|
124.00
|
|
2021-04-12
|
6
|
0
|
6
|
126.00
|
|
2021-02-25
|
0
|
9
|
-9
|
119.00
|
|
2021-02-22
|
20
|
0
|
20
|
129.50
|
|
2021-01-11
|
77
|
0
|
77
|
116.00
|
|
2021-01-06
|
0
|
15
|
-15
|
95.60
|
|
2020-12-30
|
8
|
0
|
8
|
94.50
|
|
2020-12-16
|
0
|
36
|
-36
|
92.70
|
|
2020-12-14
|
31
|
0
|
31
|
96.60
|
|
2020-12-08
|
30
|
109
|
-79
|
97.60
|
|
2020-12-07
|
5
|
53
|
-48
|
94.60
|
|
2020-12-03
|
2
|
58
|
-56
|
88.20
|
|
2020-12-02
|
211
|
11
|
200
|
92.70
|
|
2020-11-24
|
0
|
15
|
-15
|
81.20
|
|
2020-11-23
|
0
|
15
|
-15
|
79.10
|
|
2020-11-20
|
50
|
20
|
30
|
79.50
|
|
2020-07-03
|
0
|
7
|
-7
|
82.50
|
|
2020-06-24
|
5
|
0
|
5
|
80.60
|
|
2020-06-12
|
0
|
6
|
-6
|
78.70
|
|
2020-05-26
|
4
|
0
|
4
|
75.80
|
|
2020-05-25
|
0
|
100
|
-100
|
74.40
|
|
2020-03-19
|
11
|
0
|
11
|
34.60
|
|
2019-12-23
|
0
|
1
|
-1
|
31.00
|
|
2019-12-20
|
1
|
0
|
1
|
31.95
|
|
2019-11-22
|
0
|
6
|
-6
|
28.85
|
|
2019-11-21
|
6
|
0
|
6
|
28.70
|
|
2019-11-19
|
0
|
7
|
-7
|
27.30
|
|
2019-11-18
|
7
|
0
|
7
|
27.30
|
|
2019-11-05
|
1
|
7
|
-6
|
26.00
|
|
2019-11-04
|
7
|
0
|
7
|
25.95
|
|
2019-10-09
|
0
|
5
|
-5
|
25.55
|
|
2019-10-08
|
5
|
0
|
5
|
25.60
|
|
2019-09-17
|
0
|
5
|
-5
|
26.15
|
|
2019-09-12
|
4
|
0
|
4
|
26.40
|
|
2019-09-09
|
0
|
2
|
-2
|
25.85
|
|
2019-09-06
|
2
|
0
|
2
|
25.90
|
|
2019-08-22
|
2
|
0
|
2
|
25.65
|
|
2019-08-19
|
2
|
0
|
2
|
25.95
|
|
2019-08-16
|
0
|
2
|
-2
|
25.45
|
|
2019-08-14
|
2
|
0
|
2
|
25.30
|
|
2019-07-30
|
0
|
2
|
-2
|
25.45
|
|
2019-07-29
|
2
|
0
|
2
|
25.20
|
|
2019-07-23
|
0
|
2
|
-2
|
26.55
|
|
2019-07-19
|
2
|
0
|
2
|
27.00
|
|
2019-07-18
|
0
|
2
|
-2
|
27.15
|
|
2019-07-16
|
2
|
0
|
2
|
27.60
|
|
2019-07-12
|
0
|
2
|
-2
|
27.05
|
|
2019-07-09
|
2
|
0
|
2
|
28.10
|
|
2019-07-04
|
0
|
1
|
-1
|
27.85
|
|
2019-07-03
|
1
|
0
|
1
|
28.50
|
|
2019-07-01
|
1
|
0
|
1
|
27.35
|
| 合計 | 6956 | 6703 | 253 | |
