| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
21
|
0
|
21
|
57.10
|
|
2026-05-19
|
0
|
7
|
-7
|
51.50
|
|
2026-02-06
|
0
|
9
|
-9
|
53.50
|
|
2026-01-05
|
7
|
25
|
-18
|
59.20
|
|
2025-08-26
|
0
|
12
|
-12
|
61.80
|
|
2025-08-04
|
85
|
5
|
80
|
62.70
|
|
2025-08-01
|
6
|
30
|
-24
|
58.20
|
|
2025-07-28
|
0
|
22
|
-22
|
56.40
|
|
2025-07-24
|
0
|
28
|
-28
|
60.40
|
|
2025-07-23
|
10
|
0
|
10
|
61.90
|
|
2025-07-11
|
1
|
19
|
-18
|
73.00
|
|
2025-06-09
|
58
|
1
|
57
|
65.30
|
|
2025-06-06
|
3
|
11
|
-8
|
64.50
|
|
2025-06-05
|
0
|
27
|
-27
|
66.40
|
|
2025-06-04
|
0
|
13
|
-13
|
64.10
|
|
2025-06-03
|
7
|
0
|
7
|
63.60
|
|
2025-05-28
|
17
|
0
|
17
|
65.00
|
|
2025-05-15
|
13
|
0
|
13
|
73.30
|
|
2025-05-07
|
0
|
17
|
-17
|
68.90
|
|
2025-04-24
|
40
|
221
|
-181
|
68.00
|
|
2025-04-18
|
1
|
51
|
-50
|
78.70
|
|
2025-04-17
|
94
|
7
|
87
|
79.90
|
|
2025-04-08
|
19
|
0
|
19
|
75.60
|
|
2025-04-02
|
10
|
0
|
10
|
93.30
|
|
2025-04-01
|
0
|
99
|
-99
|
91.50
|
|
2025-02-26
|
260
|
5
|
255
|
110.50
|
|
2025-02-25
|
100
|
0
|
100
|
100.50
|
|
2025-02-24
|
80
|
0
|
80
|
103.50
|
|
2025-02-17
|
0
|
12
|
-12
|
91.30
|
|
2025-02-14
|
101
|
55
|
46
|
90.70
|
|
2025-01-15
|
15
|
0
|
15
|
100.50
|
|
2025-01-13
|
22
|
0
|
22
|
97.90
|
|
2025-01-07
|
5
|
21
|
-16
|
112.50
|
|
2025-01-06
|
7
|
24
|
-17
|
114.00
|
|
2025-01-03
|
0
|
20
|
-20
|
110.00
|
|
2025-01-02
|
86
|
10
|
76
|
110.50
|
|
2024-12-31
|
0
|
20
|
-20
|
113.00
|
|
2024-12-30
|
46
|
73
|
-27
|
110.00
|
|
2024-12-24
|
6
|
84
|
-78
|
115.00
|
|
2024-12-23
|
0
|
97
|
-97
|
117.50
|
|
2024-12-19
|
103
|
2
|
101
|
117.50
|
|
2024-12-17
|
70
|
0
|
70
|
119.00
|
|
2024-12-16
|
0
|
27
|
-27
|
117.50
|
|
2024-12-05
|
100
|
0
|
100
|
123.00
|
|
2024-12-04
|
30
|
0
|
30
|
123.00
|
|
2024-12-03
|
0
|
130
|
-130
|
121.00
|
|
2024-11-05
|
87
|
47
|
40
|
127.00
|
|
2024-11-04
|
0
|
41
|
-41
|
125.00
|
|
2024-11-01
|
18
|
0
|
18
|
129.00
|
|
2024-10-23
|
7
|
657
|
-650
|
145.00
|
|
2024-10-11
|
4
|
201
|
-197
|
149.50
|
|
2024-10-08
|
61
|
6
|
55
|
170.00
|
|
2024-10-07
|
48
|
94
|
-46
|
172.50
|
|
2024-09-24
|
159
|
46
|
113
|
166.00
|
|
2024-09-13
|
895
|
132
|
763
|
143.50
|
|
2024-08-30
|
6
|
100
|
-94
|
129.00
|
|
2024-08-29
|
6
|
119
|
-113
|
133.00
|
|
2024-08-28
|
200
|
0
|
200
|
121.50
|
|
2024-08-23
|
32
|
0
|
32
|
121.00
|
|
2024-08-09
|
9
|
157
|
-148
|
120.00
|
|
2024-08-08
|
65
|
19
|
46
|
122.50
|
|
2024-08-07
|
1
|
34
|
-33
|
116.50
|
|
2024-08-05
|
4
|
81
|
-77
|
103.50
|
|
2024-08-02
|
52
|
75
|
-23
|
113.50
|
|
2024-08-01
|
111
|
13
|
98
|
122.00
|
|
2024-07-22
|
0
|
45
|
-45
|
117.50
|
|
2024-07-05
|
2
|
32
|
-30
|
108.00
|
|
2024-06-19
|
0
|
146
|
-146
|
103.00
|
|
2024-06-18
|
1
|
29
|
-28
|
93.90
|
|
2024-06-17
|
187
|
38
|
149
|
93.70
|
|
2024-06-11
|
20
|
0
|
20
|
85.30
|
|
2024-06-04
|
56
|
4
|
52
|
87.80
|
|
2024-05-29
|
0
|
83
|
-83
|
88.00
|
|
2024-05-27
|
20
|
0
|
20
|
82.80
|
|
2024-05-23
|
31
|
0
|
31
|
79.20
|
|
2024-05-13
|
92
|
10
|
82
|
87.40
|
|
2024-04-29
|
0
|
70
|
-70
|
83.20
|
|
2024-04-26
|
20
|
65
|
-45
|
85.80
|
|
2024-04-25
|
21
|
383
|
-362
|
78.00
|
|
2024-04-19
|
30
|
0
|
30
|
97.50
|
|
2024-04-17
|
20
|
3
|
17
|
97.00
|
|
2024-04-15
|
20
|
0
|
20
|
98.60
|
|
2024-04-11
|
16
|
2
|
14
|
96.70
|
|
2024-04-02
|
327
|
28
|
299
|
95.80
|
|
2024-03-26
|
42
|
3
|
39
|
84.90
|
|
2024-03-22
|
26
|
0
|
26
|
|
|
2024-03-21
|
29
|
2
|
27
|
82.60
|
|
2024-03-19
|
0
|
18
|
-18
|
81.60
|
|
2024-03-06
|
9
|
131
|
-122
|
68.60
|
|
2024-03-05
|
6
|
34
|
-28
|
68.50
|
|
2024-03-04
|
3
|
53
|
-50
|
68.50
|
|
2024-02-29
|
152
|
17
|
135
|
65.70
|
|
2024-02-27
|
81
|
12
|
69
|
59.80
|
|
2024-02-02
|
15
|
61
|
-46
|
43.55
|
|
2024-01-25
|
192
|
22
|
170
|
45.70
|
|
2024-01-10
|
2
|
107
|
-105
|
34.65
|
|
2024-01-09
|
1
|
108
|
-107
|
36.80
|
|
2024-01-08
|
108
|
5
|
103
|
34.65
|
|
2023-12-26
|
136
|
0
|
136
|
32.80
|
|
2023-12-19
|
1
|
35
|
-34
|
33.15
|
|
2023-12-18
|
35
|
111
|
-76
|
33.60
|
|
2023-12-14
|
67
|
1
|
66
|
33.65
|
|
2023-12-06
|
0
|
74
|
-74
|
30.60
|
|
2023-12-04
|
157
|
0
|
157
|
30.00
|
|
2023-11-22
|
9
|
0
|
9
|
24.40
|
|
2023-09-12
|
0
|
24
|
-24
|
25.85
|
|
2023-09-11
|
0
|
32
|
-32
|
26.55
|
|
2023-09-04
|
65
|
0
|
65
|
26.15
|
|
2022-12-26
|
0
|
5
|
-5
|
16.20
|
|
2022-12-22
|
3
|
0
|
3
|
15.80
|
|
2022-07-01
|
0
|
5
|
-5
|
15.85
|
|
2022-02-08
|
1
|
0
|
1
|
19.60
|
|
2020-05-27
|
4
|
0
|
4
|
15.05
|
|
2020-03-24
|
0
|
10
|
-10
|
11.00
|
|
2020-03-20
|
5
|
0
|
5
|
11.10
|
|
2020-03-13
|
7
|
0
|
7
|
13.80
|
|
2020-03-06
|
4
|
0
|
4
|
16.30
|
|
2020-02-26
|
0
|
3
|
-3
|
16.25
|
|
2020-02-24
|
3
|
0
|
3
|
16.50
|
|
2019-12-02
|
0
|
1
|
-1
|
18.80
|
|
2019-11-15
|
2
|
3
|
-1
|
18.60
|
|
2019-10-14
|
0
|
2
|
-2
|
20.45
|
|
2019-10-04
|
2
|
0
|
2
|
20.60
|
| 合計 | 5218 | 4823 | 395 | |
