| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
16
|
-16
|
71.50
|
|
2026-04-20
|
0
|
24
|
-24
|
77.00
|
|
2025-10-31
|
0
|
104
|
-104
|
109.00
|
|
2025-10-28
|
1
|
55
|
-54
|
109.00
|
|
2025-10-21
|
0
|
152
|
-152
|
113.00
|
|
2025-10-17
|
0
|
15
|
-15
|
107.00
|
|
2025-09-08
|
0
|
12
|
-12
|
116.50
|
|
2025-08-18
|
15
|
0
|
15
|
116.50
|
|
2025-08-15
|
56
|
0
|
56
|
112.50
|
|
2025-08-08
|
69
|
0
|
69
|
99.80
|
|
2025-08-07
|
51
|
0
|
51
|
98.00
|
|
2025-08-05
|
34
|
3
|
31
|
94.80
|
|
2025-08-01
|
14
|
0
|
14
|
94.60
|
|
2025-07-24
|
10
|
0
|
10
|
86.80
|
|
2025-07-22
|
90
|
0
|
90
|
85.70
|
|
2025-07-18
|
50
|
0
|
50
|
87.70
|
|
2025-07-08
|
5
|
0
|
5
|
82.70
|
|
2025-05-05
|
0
|
20
|
-20
|
95.00
|
|
2025-04-29
|
23
|
1
|
22
|
99.40
|
|
2025-03-31
|
0
|
21
|
-21
|
109.50
|
|
2025-03-28
|
0
|
28
|
-28
|
120.00
|
|
2025-02-25
|
98
|
202
|
-104
|
140.00
|
|
2025-02-24
|
30
|
1
|
29
|
142.50
|
|
2025-01-13
|
0
|
5
|
-5
|
124.50
|
|
2024-12-03
|
0
|
90
|
-90
|
133.00
|
|
2024-12-02
|
10
|
0
|
10
|
132.50
|
|
2024-11-22
|
0
|
20
|
-20
|
133.50
|
|
2024-11-21
|
0
|
8
|
-8
|
132.00
|
|
2024-11-19
|
1
|
30
|
-29
|
134.00
|
|
2024-11-15
|
0
|
30
|
-30
|
130.50
|
|
2024-11-05
|
14
|
0
|
14
|
130.00
|
|
2024-10-23
|
10
|
0
|
10
|
124.00
|
|
2024-10-04
|
11
|
0
|
11
|
128.50
|
|
2024-09-25
|
11
|
0
|
11
|
139.00
|
|
2024-09-18
|
0
|
19
|
-19
|
138.00
|
|
2024-08-26
|
11
|
42
|
-31
|
145.00
|
|
2024-08-21
|
33
|
2
|
31
|
145.00
|
|
2024-08-19
|
88
|
0
|
88
|
140.00
|
|
2024-07-15
|
30
|
0
|
30
|
138.00
|
|
2024-05-17
|
0
|
25
|
-25
|
118.50
|
|
2024-04-18
|
11
|
0
|
11
|
113.50
|
|
2024-04-11
|
22
|
0
|
22
|
115.00
|
|
2024-04-01
|
0
|
22
|
-22
|
126.00
|
|
2024-03-21
|
0
|
42
|
-42
|
123.00
|
|
2024-03-14
|
45
|
0
|
45
|
116.00
|
|
2024-02-29
|
68
|
0
|
68
|
95.20
|
|
2024-02-26
|
32
|
6
|
26
|
89.50
|
|
2024-02-05
|
11
|
118
|
-107
|
76.10
|
|
2024-01-31
|
0
|
11
|
-11
|
72.70
|
|
2024-01-30
|
0
|
12
|
-12
|
73.40
|
|
2024-01-29
|
12
|
4
|
8
|
73.40
|
|
2024-01-24
|
0
|
27
|
-27
|
71.60
|
|
2024-01-23
|
0
|
46
|
-46
|
72.90
|
|
2023-12-26
|
0
|
6
|
-6
|
60.50
|
|
2023-12-01
|
0
|
30
|
-30
|
65.20
|
|
2023-11-29
|
0
|
13
|
-13
|
65.60
|
|
2023-11-22
|
6
|
252
|
-246
|
65.60
|
|
2023-11-09
|
35
|
5
|
30
|
59.40
|
|
2023-11-06
|
0
|
16
|
-16
|
58.60
|
|
2023-09-15
|
13
|
3
|
10
|
52.90
|
|
2023-08-21
|
51
|
4
|
47
|
47.20
|
|
2023-08-08
|
0
|
4
|
-4
|
43.00
|
|
2023-07-31
|
3
|
96
|
-93
|
47.00
|
|
2023-07-07
|
109
|
3
|
106
|
41.25
|
|
2023-07-06
|
8
|
133
|
-125
|
41.90
|
|
2023-07-05
|
6
|
82
|
-76
|
44.35
|
|
2023-05-26
|
3
|
40
|
-37
|
46.75
|
|
2023-05-15
|
61
|
0
|
61
|
42.85
|
|
2023-05-12
|
28
|
0
|
28
|
40.40
|
|
2023-05-11
|
0
|
49
|
-49
|
40.40
|
|
2023-04-25
|
83
|
0
|
83
|
36.90
|
|
2023-04-17
|
0
|
23
|
-23
|
37.60
|
|
2023-04-13
|
0
|
106
|
-106
|
37.80
|
|
2023-04-11
|
0
|
50
|
-50
|
37.30
|
|
2023-04-10
|
0
|
50
|
-50
|
38.20
|
|
2023-04-07
|
0
|
60
|
-60
|
37.95
|
|
2023-03-29
|
0
|
50
|
-50
|
39.30
|
|
2023-03-27
|
60
|
0
|
60
|
43.55
|
|
2023-03-24
|
50
|
0
|
50
|
39.60
|
|
2023-03-22
|
3
|
110
|
-107
|
40.10
|
|
2023-03-21
|
0
|
21
|
-21
|
41.15
|
|
2023-03-20
|
28
|
40
|
-12
|
41.25
|
|
2023-03-13
|
113
|
43
|
70
|
41.85
|
|
2023-03-08
|
100
|
0
|
100
|
43.20
|
|
2023-03-02
|
0
|
52
|
-52
|
40.00
|
|
2023-02-24
|
52
|
1
|
51
|
39.80
|
|
2023-02-22
|
100
|
0
|
100
|
38.00
|
|
2023-02-21
|
200
|
0
|
200
|
37.95
|
|
2023-02-09
|
0
|
16
|
-16
|
34.55
|
|
2023-02-08
|
16
|
0
|
16
|
35.20
|
|
2023-02-06
|
0
|
10
|
-10
|
34.15
|
|
2022-12-28
|
0
|
11
|
-11
|
36.55
|
|
2022-12-27
|
11
|
0
|
11
|
37.80
|
|
2022-12-23
|
0
|
12
|
-12
|
37.85
|
|
2022-12-20
|
0
|
20
|
-20
|
35.60
|
|
2022-12-16
|
0
|
50
|
-50
|
37.20
|
|
2022-12-15
|
5
|
45
|
-40
|
39.45
|
|
2022-12-13
|
5
|
31
|
-26
|
37.30
|
|
2022-12-09
|
2
|
20
|
-18
|
36.80
|
|
2022-12-05
|
25
|
10
|
15
|
38.70
|
|
2022-12-02
|
10
|
0
|
10
|
38.00
|
|
2022-11-29
|
25
|
0
|
25
|
38.05
|
|
2022-11-24
|
0
|
20
|
-20
|
37.00
|
|
2022-11-18
|
0
|
35
|
-35
|
38.85
|
|
2022-11-16
|
27
|
0
|
27
|
38.00
|
|
2022-11-11
|
45
|
24
|
21
|
41.50
|
|
2022-11-10
|
27
|
78
|
-51
|
41.30
|
|
2022-11-08
|
103
|
350
|
-247
|
39.00
|
|
2022-11-07
|
117
|
3
|
114
|
38.85
|
|
2022-11-04
|
122
|
5
|
117
|
38.65
|
|
2022-11-01
|
33
|
138
|
-105
|
36.05
|
|
2022-10-31
|
30
|
0
|
30
|
32.80
|
|
2022-10-28
|
11
|
0
|
11
|
31.70
|
|
2022-10-24
|
17
|
0
|
17
|
32.25
|
|
2022-10-20
|
0
|
20
|
-20
|
33.20
|
|
2022-10-17
|
104
|
0
|
104
|
31.40
|
|
2022-10-12
|
14
|
2
|
12
|
36.60
|
|
2022-10-11
|
101
|
1
|
100
|
34.75
|
|
2022-10-06
|
34
|
8
|
26
|
36.15
|
|
2022-09-27
|
20
|
100
|
-80
|
30.35
|
|
2022-09-22
|
13
|
0
|
13
|
31.85
|
|
2022-09-19
|
147
|
205
|
-58
|
32.00
|
|
2022-09-16
|
74
|
36
|
38
|
31.65
|
|
2022-09-15
|
148
|
5
|
143
|
28.80
|
|
2022-05-05
|
3
|
0
|
3
|
21.55
|
|
2022-04-26
|
14
|
0
|
14
|
21.75
|
|
2022-04-21
|
13
|
0
|
13
|
22.90
|
|
2022-04-08
|
18
|
0
|
18
|
24.40
|
|
2022-02-18
|
0
|
17
|
-17
|
20.50
|
|
2021-12-21
|
0
|
23
|
-23
|
21.25
|
|
2021-12-20
|
0
|
38
|
-38
|
21.25
|
|
2021-12-17
|
0
|
19
|
-19
|
21.85
|
|
2021-12-16
|
0
|
17
|
-17
|
22.70
|
|
2021-12-15
|
10
|
0
|
10
|
22.50
|
|
2021-12-14
|
0
|
16
|
-16
|
22.40
|
|
2021-12-07
|
0
|
30
|
-30
|
21.15
|
|
2021-12-06
|
0
|
14
|
-14
|
21.05
|
|
2021-11-26
|
0
|
36
|
-36
|
20.70
|
|
2021-11-09
|
0
|
116
|
-116
|
22.20
|
|
2021-11-02
|
0
|
26
|
-26
|
19.40
|
|
2021-10-26
|
43
|
8
|
35
|
19.50
|
|
2021-10-25
|
48
|
0
|
48
|
18.70
|
|
2021-10-22
|
49
|
5
|
44
|
18.60
|
|
2021-10-21
|
41
|
0
|
41
|
18.60
|
|
2021-10-20
|
60
|
2
|
58
|
18.55
|
|
2021-10-19
|
48
|
0
|
48
|
18.50
|
|
2021-10-18
|
53
|
7
|
46
|
18.50
|
|
2021-10-15
|
60
|
0
|
60
|
18.50
|
|
2021-10-13
|
138
|
1
|
137
|
18.40
|
|
2021-10-12
|
60
|
1
|
59
|
18.50
|
|
2021-10-08
|
55
|
0
|
55
|
18.70
|
|
2021-10-07
|
18
|
8
|
10
|
18.75
|
|
2021-10-06
|
42
|
0
|
42
|
18.30
|
|
2021-10-05
|
70
|
0
|
70
|
18.50
|
|
2021-10-01
|
80
|
1
|
79
|
19.10
|
|
2021-09-30
|
84
|
1
|
83
|
19.50
|
|
2021-09-29
|
206
|
0
|
206
|
19.50
|
|
2021-09-28
|
20
|
0
|
20
|
19.85
|
|
2021-09-27
|
18
|
4
|
14
|
19.60
|
|
2021-08-16
|
1
|
0
|
1
|
20.05
|
|
2021-08-06
|
0
|
15
|
-15
|
20.25
|
|
2021-07-27
|
0
|
14
|
-14
|
20.35
|
|
2021-07-26
|
0
|
42
|
-42
|
20.35
|
|
2021-07-23
|
0
|
26
|
-26
|
19.90
|
|
2021-07-22
|
0
|
10
|
-10
|
20.00
|
|
2021-07-21
|
0
|
63
|
-63
|
20.00
|
|
2021-07-20
|
0
|
5
|
-5
|
19.95
|
|
2021-07-19
|
0
|
14
|
-14
|
20.05
|
|
2021-07-15
|
0
|
14
|
-14
|
20.60
|
|
2021-07-14
|
0
|
4
|
-4
|
20.30
|
|
2021-07-13
|
0
|
8
|
-8
|
20.50
|
|
2021-07-12
|
0
|
1
|
-1
|
20.80
|
|
2021-05-17
|
18
|
0
|
18
|
18.10
|
|
2021-05-14
|
28
|
0
|
28
|
19.00
|
|
2021-05-13
|
30
|
0
|
30
|
18.45
|
|
2021-05-12
|
74
|
0
|
74
|
18.40
|
|
2021-05-11
|
34
|
0
|
34
|
19.90
|
|
2021-05-10
|
18
|
0
|
18
|
20.65
|
|
2021-04-08
|
20
|
0
|
20
|
22.00
|
|
2021-03-24
|
0
|
2
|
-2
|
22.50
|
|
2021-03-05
|
2
|
0
|
2
|
24.85
|
|
2021-03-04
|
28
|
2
|
26
|
25.00
|
|
2021-03-03
|
18
|
0
|
18
|
25.15
|
|
2021-03-02
|
17
|
0
|
17
|
25.30
|
|
2021-02-05
|
1
|
0
|
1
|
25.00
|
|
2021-02-02
|
2
|
0
|
2
|
25.40
|
|
2021-01-14
|
1
|
0
|
1
|
27.00
|
|
2021-01-08
|
1
|
0
|
1
|
27.40
|
|
2021-01-07
|
4
|
0
|
4
|
27.35
|
|
2020-11-13
|
2
|
0
|
2
|
28.00
|
|
2020-11-11
|
2
|
0
|
2
|
28.15
|
|
2020-10-08
|
278
|
0
|
278
|
31.60
|
|
2020-10-06
|
125
|
0
|
125
|
33.15
|
|
2020-09-29
|
65
|
0
|
65
|
25.15
|
|
2020-09-22
|
0
|
1
|
-1
|
23.45
|
|
2020-09-21
|
0
|
1
|
-1
|
23.80
|
|
2020-09-17
|
0
|
2
|
-2
|
24.05
|
|
2020-08-28
|
0
|
2
|
-2
|
23.55
|
|
2020-08-25
|
1
|
0
|
1
|
23.30
|
|
2020-08-11
|
0
|
4
|
-4
|
24.75
|
|
2020-07-31
|
1
|
6
|
-5
|
23.45
|
|
2020-07-16
|
0
|
3
|
-3
|
24.90
|
|
2020-07-13
|
2
|
0
|
2
|
25.15
|
|
2020-06-09
|
0
|
14
|
-14
|
26.85
|
|
2020-05-26
|
1
|
0
|
1
|
25.50
|
|
2020-05-06
|
0
|
25
|
-25
|
24.95
|
|
2020-05-05
|
0
|
109
|
-109
|
25.35
|
|
2020-05-04
|
0
|
150
|
-150
|
25.55
|
|
2020-04-29
|
1
|
201
|
-200
|
26.10
|
|
2020-04-28
|
0
|
150
|
-150
|
25.85
|
|
2020-04-27
|
0
|
84
|
-84
|
25.30
|
|
2020-04-24
|
0
|
60
|
-60
|
25.50
|
|
2020-04-23
|
0
|
27
|
-27
|
26.40
|
|
2020-04-20
|
0
|
16
|
-16
|
27.30
|
|
2020-04-17
|
1
|
30
|
-29
|
26.95
|
|
2020-04-16
|
0
|
20
|
-20
|
26.35
|
|
2020-04-06
|
20
|
0
|
20
|
22.60
|
|
2020-03-30
|
9
|
4
|
5
|
22.65
|
|
2020-03-27
|
33
|
1
|
32
|
22.45
|
|
2020-03-26
|
50
|
0
|
50
|
22.85
|
|
2020-03-23
|
35
|
0
|
35
|
19.90
|
|
2020-03-20
|
20
|
0
|
20
|
20.30
|
|
2020-03-12
|
0
|
17
|
-17
|
24.70
|
|
2020-03-11
|
17
|
0
|
17
|
27.20
|
|
2020-02-24
|
0
|
9
|
-9
|
44.65
|
|
2020-02-20
|
0
|
1
|
-1
|
45.40
|
|
2020-02-11
|
1
|
0
|
1
|
46.25
|
|
2020-01-16
|
0
|
2
|
-2
|
51.90
|
|
2019-11-18
|
0
|
48
|
-48
|
61.00
|
|
2019-11-15
|
22
|
1
|
21
|
58.40
|
|
2019-11-14
|
15
|
0
|
15
|
57.70
|
|
2019-11-12
|
0
|
13
|
-13
|
59.00
|
|
2019-11-08
|
1
|
13
|
-12
|
60.20
|
|
2019-11-04
|
50
|
11
|
39
|
63.50
|
|
2019-10-25
|
0
|
13
|
-13
|
57.20
|
|
2019-10-18
|
0
|
11
|
-11
|
57.80
|
|
2019-10-17
|
36
|
8
|
28
|
58.90
|
|
2019-10-15
|
44
|
0
|
44
|
66.10
|
|
2019-09-03
|
0
|
1229
|
-1229
|
51.20
|
|
2019-09-02
|
0
|
50
|
-50
|
48.00
|
|
2019-08-02
|
17
|
0
|
17
|
42.90
|
|
2019-07-11
|
9
|
0
|
9
|
38.20
|
|
2019-07-09
|
0
|
1
|
-1
|
38.35
|
| 合計 | 5770 | 6757 | -987 | |
