| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
33
|
5
|
28
|
1495.00
|
|
2026-05-25
|
1
|
11
|
-10
|
1535.00
|
|
2026-05-18
|
64
|
1
|
63
|
1390.00
|
|
2026-05-14
|
256
|
16
|
240
|
1465.00
|
|
2026-05-12
|
40
|
7
|
33
|
1525.00
|
|
2026-05-08
|
14
|
1
|
13
|
1410.00
|
|
2026-05-07
|
13
|
1
|
12
|
1370.00
|
|
2026-05-04
|
1
|
10
|
-9
|
1390.00
|
|
2026-04-24
|
34
|
16
|
18
|
1295.00
|
|
2026-04-21
|
2
|
16
|
-14
|
1255.00
|
|
2026-04-08
|
0
|
59
|
-59
|
1110.00
|
|
2026-03-17
|
10
|
4
|
6
|
1205.00
|
|
2026-03-11
|
0
|
35
|
-35
|
1260.00
|
|
2026-03-10
|
1
|
16
|
-15
|
1220.00
|
|
2026-03-09
|
4
|
47
|
-43
|
1220.00
|
|
2026-03-06
|
10
|
25
|
-15
|
1285.00
|
|
2026-02-24
|
3
|
34
|
-31
|
1265.00
|
|
2026-02-23
|
4
|
102
|
-98
|
1205.00
|
|
2026-02-05
|
5
|
38
|
-33
|
1255.00
|
|
2026-01-29
|
7
|
12
|
-5
|
1330.00
|
|
2026-01-27
|
8
|
0
|
8
|
1400.00
|
|
2026-01-23
|
39
|
8
|
31
|
1350.00
|
|
2026-01-16
|
1
|
21
|
-20
|
1300.00
|
|
2026-01-15
|
33
|
2
|
31
|
1335.00
|
|
2026-01-14
|
1
|
880
|
-879
|
1345.00
|
|
2026-01-13
|
17
|
873
|
-856
|
1300.00
|
|
2026-01-12
|
72
|
4
|
68
|
1380.00
|
|
2026-01-09
|
16
|
497
|
-481
|
1400.00
|
|
2026-01-08
|
57
|
7
|
50
|
1275.00
|
|
2026-01-05
|
17
|
12
|
5
|
1190.00
|
|
2025-12-24
|
3
|
65
|
-62
|
1150.00
|
|
2025-12-22
|
0
|
30
|
-30
|
1190.00
|
|
2025-12-19
|
0
|
11
|
-11
|
1185.00
|
|
2025-12-08
|
8
|
2
|
6
|
1230.00
|
|
2025-12-03
|
2
|
15
|
-13
|
1235.00
|
|
2025-12-02
|
26
|
0
|
26
|
1240.00
|
|
2025-12-01
|
10
|
1
|
9
|
1235.00
|
|
2025-11-28
|
1
|
20
|
-19
|
1295.00
|
|
2025-11-21
|
1
|
38
|
-37
|
1165.00
|
|
2025-11-20
|
3
|
10
|
-7
|
1220.00
|
|
2025-11-19
|
7
|
98
|
-91
|
1205.00
|
|
2025-11-18
|
17
|
8
|
9
|
1230.00
|
|
2025-11-17
|
0
|
22
|
-22
|
1270.00
|
|
2025-11-14
|
5
|
11
|
-6
|
1270.00
|
|
2025-11-12
|
5
|
19
|
-14
|
1315.00
|
|
2025-11-11
|
14
|
104
|
-90
|
1295.00
|
|
2025-11-10
|
9
|
47
|
-38
|
1350.00
|
|
2025-10-30
|
5
|
14
|
-9
|
1425.00
|
|
2025-10-22
|
0
|
31
|
-31
|
1475.00
|
|
2025-10-20
|
0
|
76
|
-76
|
1435.00
|
|
2025-10-16
|
39
|
1
|
38
|
1480.00
|
|
2025-10-15
|
34
|
0
|
34
|
1455.00
|
|
2025-10-13
|
5
|
0
|
5
|
1475.00
|
|
2025-10-09
|
0
|
5
|
-5
|
1460.00
|
|
2025-10-08
|
0
|
3
|
-3
|
1495.00
|
|
2025-10-07
|
8
|
0
|
8
|
1475.00
|
|
2025-10-03
|
5
|
0
|
5
|
1435.00
|
|
2025-10-02
|
140
|
1
|
139
|
1475.00
|
|
2025-10-01
|
150
|
5
|
145
|
1470.00
|
|
2025-09-30
|
22
|
0
|
22
|
1480.00
|
|
2025-09-26
|
0
|
13
|
-13
|
1440.00
|
|
2025-09-11
|
20
|
3
|
17
|
1640.00
|
|
2025-09-09
|
6
|
0
|
6
|
1680.00
|
|
2025-09-08
|
16
|
7
|
9
|
1670.00
|
|
2025-09-04
|
5
|
0
|
5
|
1615.00
|
|
2025-09-03
|
3
|
8
|
-5
|
1620.00
|
|
2025-09-01
|
5
|
0
|
5
|
1600.00
|
|
2025-08-29
|
63
|
11
|
52
|
1650.00
|
|
2025-08-28
|
5
|
39
|
-34
|
1665.00
|
|
2025-08-27
|
47
|
3
|
44
|
1680.00
|
|
2025-08-26
|
53
|
11
|
42
|
1735.00
|
|
2025-08-25
|
30
|
0
|
30
|
1690.00
|
|
2025-08-22
|
2
|
31
|
-29
|
1685.00
|
|
2025-08-20
|
30
|
4
|
26
|
1670.00
|
|
2025-08-19
|
36
|
2
|
34
|
1720.00
|
|
2025-08-15
|
142
|
12
|
130
|
1740.00
|
|
2025-08-14
|
52
|
25
|
27
|
1820.00
|
|
2025-08-13
|
52
|
17
|
35
|
1850.00
|
|
2025-08-12
|
12
|
321
|
-309
|
1785.00
|
|
2025-08-11
|
0
|
5
|
-5
|
1925.00
|
|
2025-08-08
|
93
|
11
|
82
|
1945.00
|
|
2025-08-07
|
2
|
16
|
-14
|
1950.00
|
|
2025-08-06
|
22
|
31
|
-9
|
1865.00
|
|
2025-08-05
|
0
|
11
|
-11
|
1920.00
|
|
2025-08-04
|
27
|
0
|
27
|
1870.00
|
|
2025-07-30
|
8
|
3
|
5
|
1895.00
|
|
2025-07-28
|
0
|
105
|
-105
|
1900.00
|
|
2025-07-25
|
8
|
13
|
-5
|
1920.00
|
|
2025-07-24
|
7
|
0
|
7
|
1890.00
|
|
2025-07-23
|
6
|
38
|
-32
|
1885.00
|
|
2025-07-18
|
35
|
22
|
13
|
1945.00
|
|
2025-07-15
|
2
|
9
|
-7
|
1985.00
|
|
2025-07-11
|
18
|
8
|
10
|
2000.00
|
|
2025-07-10
|
31
|
4
|
27
|
1960.00
|
|
2025-07-09
|
5
|
40
|
-35
|
1830.00
|
|
2025-07-08
|
0
|
4
|
-4
|
1810.00
|
|
2025-07-07
|
2
|
4
|
-2
|
1825.00
|
|
2025-07-04
|
8
|
2
|
6
|
1825.00
|
|
2025-07-03
|
0
|
4
|
-4
|
1860.00
|
|
2025-07-02
|
7
|
22
|
-15
|
1840.00
|
|
2025-07-01
|
10
|
21
|
-11
|
1880.00
|
|
2025-06-26
|
8
|
23
|
-15
|
1945.00
|
|
2025-06-24
|
0
|
16
|
-16
|
1890.00
|
|
2025-06-23
|
0
|
3
|
-3
|
1820.00
|
|
2025-06-20
|
2
|
9
|
-7
|
1805.00
|
|
2025-06-18
|
4
|
13
|
-9
|
1885.00
|
|
2025-06-17
|
1
|
7
|
-6
|
1920.00
|
|
2025-06-13
|
0
|
15
|
-15
|
1910.00
|
|
2025-06-11
|
1
|
115
|
-114
|
2020.00
|
|
2025-06-10
|
0
|
117
|
-117
|
2000.00
|
|
2025-06-09
|
30
|
76
|
-46
|
1980.00
|
|
2025-06-05
|
17
|
5
|
12
|
1990.00
|
|
2025-06-04
|
67
|
24
|
43
|
1920.00
|
|
2025-06-02
|
2
|
31
|
-29
|
1895.00
|
|
2025-05-29
|
89
|
0
|
89
|
1955.00
|
|
2025-05-28
|
0
|
2
|
-2
|
1920.00
|
|
2025-05-27
|
1
|
25
|
-24
|
1930.00
|
|
2025-05-23
|
6
|
0
|
6
|
1890.00
|
|
2025-05-22
|
0
|
3
|
-3
|
1935.00
|
|
2025-05-21
|
0
|
8
|
-8
|
1950.00
|
|
2025-05-20
|
21
|
2
|
19
|
1930.00
|
|
2025-05-19
|
0
|
12
|
-12
|
1880.00
|
|
2025-05-15
|
17
|
281
|
-264
|
1970.00
|
|
2025-05-14
|
25
|
12
|
13
|
1970.00
|
|
2025-05-12
|
2
|
10
|
-8
|
1840.00
|
|
2025-05-09
|
13
|
0
|
13
|
1815.00
|
|
2025-05-07
|
7
|
12
|
-5
|
1710.00
|
|
2025-05-06
|
1
|
61
|
-60
|
1750.00
|
|
2025-04-28
|
3
|
14
|
-11
|
1690.00
|
|
2025-04-24
|
13
|
4
|
9
|
1620.00
|
|
2025-04-23
|
8
|
3
|
5
|
1635.00
|
|
2025-04-16
|
1
|
8
|
-7
|
1495.00
|
|
2025-04-15
|
1
|
19
|
-18
|
1590.00
|
|
2025-04-14
|
0
|
16
|
-16
|
1540.00
|
|
2025-04-11
|
30
|
50
|
-20
|
1400.00
|
|
2025-04-07
|
4
|
0
|
4
|
1620.00
|
|
2025-04-01
|
1
|
0
|
1
|
1835.00
|
|
2025-03-31
|
0
|
30
|
-30
|
1750.00
|
|
2025-03-28
|
0
|
7
|
-7
|
1930.00
|
|
2025-03-27
|
5
|
0
|
5
|
2040.00
|
|
2025-03-19
|
11
|
0
|
11
|
2035.00
|
|
2025-03-18
|
26
|
12
|
14
|
2050.00
|
|
2025-03-17
|
3
|
0
|
3
|
1980.00
|
|
2025-03-14
|
15
|
0
|
15
|
1950.00
|
|
2025-03-12
|
11
|
205
|
-194
|
1895.00
|
|
2025-03-07
|
1
|
6
|
-5
|
1985.00
|
|
2025-03-06
|
13
|
1
|
12
|
2010.00
|
|
2025-03-05
|
18
|
1
|
17
|
2065.00
|
|
2025-03-04
|
0
|
15
|
-15
|
1995.00
|
|
2025-03-03
|
9
|
23
|
-14
|
2010.00
|
|
2025-02-27
|
0
|
3
|
-3
|
2055.00
|
|
2025-02-26
|
14
|
0
|
14
|
2065.00
|
|
2025-02-25
|
5
|
102
|
-97
|
2055.00
|
|
2025-02-24
|
5
|
29
|
-24
|
2120.00
|
|
2025-02-21
|
7
|
0
|
7
|
2135.00
|
|
2025-02-19
|
9
|
0
|
9
|
2230.00
|
|
2025-02-18
|
2
|
0
|
2
|
2175.00
|
|
2025-02-10
|
51
|
25
|
26
|
2230.00
|
|
2025-02-06
|
20
|
9
|
11
|
2030.00
|
|
2025-02-05
|
4
|
24
|
-20
|
2050.00
|
|
2025-02-04
|
17
|
1
|
16
|
2055.00
|
|
2025-02-03
|
11
|
0
|
11
|
2010.00
|
|
2025-01-22
|
1
|
4
|
-3
|
2070.00
|
|
2025-01-16
|
40
|
23
|
17
|
2060.00
|
|
2025-01-15
|
12
|
1
|
11
|
2045.00
|
|
2025-01-14
|
9
|
3
|
6
|
2045.00
|
|
2025-01-13
|
17
|
46
|
-29
|
1930.00
|
|
2025-01-09
|
1
|
31
|
-30
|
1990.00
|
|
2025-01-08
|
0
|
5
|
-5
|
2020.00
|
|
2025-01-06
|
51
|
10
|
41
|
2065.00
|
|
2024-12-31
|
1
|
12
|
-11
|
1985.00
|
|
2024-12-30
|
1
|
8
|
-7
|
1975.00
|
|
2024-12-26
|
0
|
55
|
-55
|
1990.00
|
|
2024-12-25
|
39
|
261
|
-222
|
2020.00
|
|
2024-12-24
|
166
|
82
|
84
|
2000.00
|
|
2024-12-20
|
0
|
183
|
-183
|
2000.00
|
|
2024-12-19
|
96
|
55
|
41
|
1990.00
|
|
2024-12-18
|
34
|
3
|
31
|
2045.00
|
|
2024-12-17
|
106
|
12
|
94
|
2075.00
|
|
2024-12-16
|
61
|
8
|
53
|
1890.00
|
|
2024-12-11
|
1
|
26
|
-25
|
1870.00
|
|
2024-12-06
|
116
|
2
|
114
|
1880.00
|
|
2024-12-05
|
161
|
38
|
123
|
1885.00
|
|
2024-12-04
|
53
|
1
|
52
|
1735.00
|
|
2024-12-02
|
5
|
1
|
4
|
1595.00
|
|
2024-11-28
|
5
|
14
|
-9
|
1560.00
|
|
2024-11-26
|
23
|
7
|
16
|
1635.00
|
|
2024-11-21
|
9
|
3
|
6
|
1680.00
|
|
2024-11-18
|
0
|
10
|
-10
|
1600.00
|
|
2024-11-15
|
35
|
44
|
-9
|
1655.00
|
|
2024-11-14
|
15
|
3
|
12
|
1650.00
|
|
2024-11-13
|
1
|
8
|
-7
|
1710.00
|
|
2024-11-12
|
42
|
4
|
38
|
1720.00
|
|
2024-11-11
|
87
|
2
|
85
|
1795.00
|
|
2024-11-08
|
6
|
23
|
-17
|
1785.00
|
|
2024-11-07
|
55
|
45
|
10
|
1795.00
|
|
2024-11-05
|
32
|
0
|
32
|
1650.00
|
|
2024-11-04
|
16
|
4
|
12
|
1630.00
|
|
2024-10-30
|
11
|
17
|
-6
|
1630.00
|
|
2024-10-28
|
0
|
9
|
-9
|
1645.00
|
|
2024-10-25
|
1
|
7
|
-6
|
1680.00
|
|
2024-10-22
|
84
|
4
|
80
|
1740.00
|
|
2024-10-21
|
0
|
14
|
-14
|
1655.00
|
|
2024-10-17
|
7
|
21
|
-14
|
1585.00
|
|
2024-10-16
|
15
|
0
|
15
|
1625.00
|
|
2024-10-14
|
5
|
40
|
-35
|
1660.00
|
|
2024-10-08
|
7
|
51
|
-44
|
1575.00
|
|
2024-10-07
|
0
|
7
|
-7
|
1580.00
|
|
2024-10-04
|
0
|
38
|
-38
|
1575.00
|
|
2024-10-01
|
1
|
27
|
-26
|
1580.00
|
|
2024-09-26
|
5
|
0
|
5
|
1685.00
|
|
2024-09-23
|
3
|
1
|
2
|
1490.00
|
|
2024-09-20
|
52
|
2
|
50
|
1480.00
|
|
2024-09-18
|
50
|
11
|
39
|
1475.00
|
|
2024-09-13
|
12
|
3
|
9
|
1570.00
|
|
2024-09-12
|
86
|
1
|
85
|
1585.00
|
|
2024-09-11
|
5
|
3
|
2
|
1490.00
|
|
2024-09-10
|
29
|
19
|
10
|
1500.00
|
|
2024-09-09
|
10
|
0
|
10
|
1470.00
|
|
2024-09-06
|
1
|
11
|
-10
|
1480.00
|
|
2024-09-05
|
0
|
5
|
-5
|
1555.00
|
|
2024-09-04
|
5
|
17
|
-12
|
1560.00
|
|
2024-09-03
|
13
|
4
|
9
|
1730.00
|
|
2024-09-02
|
10
|
13
|
-3
|
1735.00
|
|
2024-08-29
|
7
|
1
|
6
|
1750.00
|
|
2024-08-28
|
3
|
0
|
3
|
1725.00
|
|
2024-08-27
|
8
|
1
|
7
|
1720.00
|
|
2024-08-23
|
59
|
2
|
57
|
1750.00
|
|
2024-08-22
|
36
|
1
|
35
|
1645.00
|
|
2024-08-21
|
50
|
1
|
49
|
1645.00
|
|
2024-08-19
|
1
|
18
|
-17
|
1650.00
|
|
2024-08-16
|
23
|
3
|
20
|
1610.00
|
|
2024-08-15
|
10
|
5
|
5
|
1480.00
|
|
2024-08-14
|
54
|
5
|
49
|
1510.00
|
|
2024-08-09
|
18
|
4
|
14
|
1485.00
|
|
2024-08-07
|
15
|
2
|
13
|
1500.00
|
|
2024-08-06
|
15
|
7
|
8
|
1380.00
|
|
2024-08-05
|
5
|
0
|
5
|
1360.00
|
|
2024-07-31
|
136
|
0
|
136
|
1665.00
|
|
2024-07-30
|
11
|
23
|
-12
|
1640.00
|
|
2024-07-29
|
9
|
18
|
-9
|
1570.00
|
|
2024-07-26
|
17
|
10
|
7
|
1615.00
|
|
2024-07-23
|
18
|
26
|
-8
|
1660.00
|
|
2024-07-22
|
15
|
10
|
5
|
1665.00
|
|
2024-07-19
|
39
|
24
|
15
|
1790.00
|
|
2024-07-18
|
15
|
48
|
-33
|
1825.00
|
|
2024-07-17
|
22
|
2
|
20
|
1875.00
|
|
2024-07-16
|
53
|
1
|
52
|
1890.00
|
|
2024-07-15
|
75
|
120
|
-45
|
1860.00
|
|
2024-07-11
|
43
|
5
|
38
|
2020.00
|
|
2024-07-10
|
60
|
4
|
56
|
1930.00
|
|
2024-07-09
|
4
|
32
|
-28
|
1935.00
|
|
2024-07-08
|
37
|
315
|
-278
|
1895.00
|
|
2024-07-05
|
101
|
1
|
100
|
1975.00
|
|
2024-07-04
|
100
|
40
|
60
|
2000.00
|
|
2024-07-01
|
11
|
3
|
8
|
2170.00
|
|
2024-06-27
|
7
|
2
|
5
|
2150.00
|
|
2024-06-26
|
14
|
5
|
9
|
2220.00
|
|
2024-06-24
|
2
|
25
|
-23
|
2050.00
|
|
2024-06-21
|
3
|
18
|
-15
|
2190.00
|
|
2024-06-20
|
27
|
2
|
25
|
2310.00
|
|
2024-06-19
|
84
|
2
|
82
|
2365.00
|
|
2024-06-18
|
47
|
67
|
-20
|
2250.00
|
|
2024-06-17
|
18
|
1
|
17
|
2210.00
|
|
2024-06-14
|
58
|
6
|
52
|
2210.00
|
|
2024-06-12
|
7
|
10
|
-3
|
2000.00
|
|
2024-06-11
|
10
|
5
|
5
|
2045.00
|
|
2024-06-06
|
30
|
0
|
30
|
2025.00
|
|
2024-06-05
|
5
|
1
|
4
|
1995.00
|
|
2024-06-04
|
21
|
3
|
18
|
1980.00
|
|
2024-06-03
|
41
|
3
|
38
|
2065.00
|
|
2024-05-31
|
23
|
4
|
19
|
2000.00
|
|
2024-05-30
|
26
|
47
|
-21
|
2045.00
|
|
2024-05-28
|
53
|
7
|
46
|
2125.00
|
|
2024-05-27
|
48
|
0
|
48
|
1960.00
|
|
2024-05-23
|
6
|
2
|
4
|
1900.00
|
|
2024-05-20
|
10
|
3
|
7
|
1915.00
|
|
2024-05-16
|
11
|
1
|
10
|
1950.00
|
|
2024-05-14
|
31
|
8
|
23
|
1970.00
|
|
2024-05-13
|
0
|
3
|
-3
|
1830.00
|
|
2024-05-06
|
14
|
21
|
-7
|
1905.00
|
|
2024-05-03
|
79
|
7
|
72
|
2035.00
|
|
2024-05-02
|
16
|
0
|
16
|
1980.00
|
|
2024-04-24
|
11
|
3
|
8
|
1960.00
|
|
2024-04-23
|
12
|
17
|
-5
|
1815.00
|
|
2024-04-18
|
3
|
14
|
-11
|
2045.00
|
|
2024-04-15
|
7
|
2
|
5
|
2195.00
|
|
2024-04-10
|
1
|
9
|
-8
|
2315.00
|
|
2024-04-09
|
8
|
35
|
-27
|
2390.00
|
|
2024-04-08
|
5
|
2
|
3
|
2515.00
|
|
2024-04-03
|
100
|
24
|
76
|
2550.00
|
|
2024-04-02
|
4
|
16
|
-12
|
2535.00
|
|
2024-04-01
|
18
|
1
|
17
|
2465.00
|
|
2024-03-29
|
42
|
7
|
35
|
2395.00
|
|
2024-03-28
|
12
|
3
|
9
|
2310.00
|
|
2024-03-27
|
18
|
2
|
16
|
2230.00
|
|
2024-03-26
|
14
|
2
|
12
|
2295.00
|
|
2024-03-25
|
37
|
6
|
31
|
|
|
2024-03-22
|
0
|
11
|
-11
|
|
|
2024-03-20
|
0
|
6
|
-6
|
2200.00
|
|
2024-03-18
|
5
|
0
|
5
|
2300.00
|
|
2024-03-15
|
6
|
2
|
4
|
2260.00
|
|
2024-03-14
|
1
|
8
|
-7
|
2260.00
|
|
2024-03-12
|
25
|
20
|
5
|
2290.00
|
|
2024-03-11
|
43
|
5
|
38
|
2290.00
|
|
2024-03-05
|
3
|
9
|
-6
|
2425.00
|
|
2024-03-04
|
41
|
5
|
36
|
2390.00
|
|
2024-03-01
|
5
|
39
|
-34
|
2375.00
|
|
2024-02-29
|
1
|
20
|
-19
|
2355.00
|
|
2024-02-27
|
38
|
18
|
20
|
2250.00
|
|
2024-02-26
|
6
|
1
|
5
|
2250.00
|
|
2024-02-23
|
10
|
71
|
-61
|
2280.00
|
|
2024-02-22
|
13
|
5
|
8
|
2165.00
|
|
2024-02-21
|
0
|
14
|
-14
|
2065.00
|
|
2024-02-20
|
54
|
2
|
52
|
2140.00
|
|
2024-02-19
|
7
|
17
|
-10
|
2005.00
|
|
2024-02-15
|
54
|
16
|
38
|
1985.00
|
|
2024-02-05
|
17
|
1
|
16
|
1875.00
|
|
2024-02-02
|
41
|
9
|
32
|
1940.00
|
|
2024-01-31
|
35
|
2
|
33
|
1860.00
|
|
2024-01-29
|
3
|
11
|
-8
|
1835.00
|
|
2024-01-26
|
2
|
28
|
-26
|
1810.00
|
|
2024-01-25
|
10
|
5
|
5
|
1820.00
|
|
2024-01-22
|
81
|
35
|
46
|
1925.00
|
|
2024-01-19
|
30
|
9
|
21
|
1920.00
|
|
2024-01-18
|
28
|
43
|
-15
|
1885.00
|
|
2024-01-15
|
25
|
5
|
20
|
1955.00
|
|
2024-01-11
|
45
|
39
|
6
|
1910.00
|
|
2024-01-10
|
16
|
9
|
7
|
1910.00
|
|
2024-01-09
|
46
|
15
|
31
|
1860.00
|
|
2024-01-08
|
7
|
38
|
-31
|
1775.00
|
|
2024-01-05
|
44
|
16
|
28
|
1730.00
|
|
2024-01-04
|
13
|
83
|
-70
|
1650.00
|
|
2024-01-03
|
37
|
5
|
32
|
1660.00
|
|
2024-01-02
|
0
|
119
|
-119
|
1745.00
|
|
2023-12-29
|
2
|
5
|
-3
|
1815.00
|
|
2023-12-28
|
3
|
115
|
-112
|
1795.00
|
|
2023-12-27
|
26
|
47
|
-21
|
1810.00
|
|
2023-12-22
|
14
|
12
|
2
|
1740.00
|
|
2023-12-21
|
7
|
4
|
3
|
1680.00
|
|
2023-12-20
|
4
|
1
|
3
|
1630.00
|
|
2023-12-19
|
1
|
15
|
-14
|
1645.00
|
|
2023-12-15
|
3
|
7
|
-4
|
1635.00
|
|
2023-12-13
|
19
|
6
|
13
|
1725.00
|
|
2023-12-12
|
114
|
10
|
104
|
1590.00
|
|
2023-12-11
|
0
|
4
|
-4
|
1550.00
|
|
2023-12-08
|
123
|
15
|
108
|
1570.00
|
|
2023-12-07
|
2
|
7
|
-5
|
1505.00
|
|
2023-12-04
|
12
|
5
|
7
|
1470.00
|
|
2023-12-01
|
33
|
195
|
-162
|
1515.00
|
|
2023-11-30
|
1
|
46
|
-45
|
1440.00
|
|
2023-11-29
|
3
|
251
|
-248
|
1455.00
|
|
2023-11-27
|
1
|
86
|
-85
|
1425.00
|
|
2023-11-24
|
0
|
78
|
-78
|
1450.00
|
|
2023-11-23
|
8
|
32
|
-24
|
1505.00
|
|
2023-11-22
|
2
|
51
|
-49
|
1495.00
|
|
2023-11-21
|
10
|
23
|
-13
|
1495.00
|
|
2023-11-20
|
11
|
53
|
-42
|
1490.00
|
|
2023-11-17
|
15
|
5
|
10
|
1525.00
|
|
2023-11-16
|
4
|
35
|
-31
|
1550.00
|
|
2023-11-14
|
20
|
4
|
16
|
1540.00
|
|
2023-11-13
|
62
|
7
|
55
|
1445.00
|
|
2023-11-10
|
36
|
13
|
23
|
1390.00
|
|
2023-11-07
|
1
|
19
|
-18
|
1350.00
|
|
2023-11-06
|
5
|
1
|
4
|
1310.00
|
|
2023-11-02
|
25
|
56
|
-31
|
1315.00
|
|
2023-10-24
|
36
|
2
|
34
|
1270.00
|
|
2023-10-20
|
37
|
1
|
36
|
1265.00
|
|
2023-10-18
|
27
|
7
|
20
|
1210.00
|
|
2023-10-17
|
9
|
0
|
9
|
1200.00
|
|
2023-10-16
|
8
|
1
|
7
|
1200.00
|
|
2023-10-13
|
0
|
3
|
-3
|
1235.00
|
|
2023-10-12
|
3
|
140
|
-137
|
1250.00
|
|
2023-10-06
|
2
|
124
|
-122
|
1250.00
|
|
2023-10-05
|
34
|
15
|
19
|
1290.00
|
|
2023-10-04
|
30
|
17
|
13
|
1235.00
|
|
2023-10-02
|
3
|
18
|
-15
|
1135.00
|
|
2023-09-27
|
12
|
28
|
-16
|
1170.00
|
|
2023-09-25
|
57
|
1
|
56
|
1200.00
|
|
2023-09-22
|
34
|
0
|
34
|
1185.00
|
|
2023-09-19
|
5
|
15
|
-10
|
1235.00
|
|
2023-09-15
|
161
|
11
|
150
|
1200.00
|
|
2023-09-12
|
5
|
0
|
5
|
1005.00
|
|
2023-09-11
|
102
|
2
|
100
|
1005.00
|
|
2023-09-06
|
42
|
1
|
41
|
1025.00
|
|
2023-09-01
|
0
|
18
|
-18
|
981.00
|
|
2023-08-30
|
20
|
0
|
20
|
965.00
|
|
2023-08-29
|
5
|
77
|
-72
|
968.00
|
|
2023-08-25
|
40
|
1
|
39
|
870.00
|
|
2023-08-22
|
57
|
2
|
55
|
896.00
|
|
2023-08-21
|
3
|
1
|
2
|
905.00
|
|
2023-08-18
|
54
|
2
|
52
|
|
|
2023-08-16
|
0
|
2
|
-2
|
878.00
|
|
2023-08-15
|
60
|
1
|
59
|
872.00
|
|
2023-08-14
|
1
|
0
|
1
|
850.00
|
|
2023-08-10
|
5
|
24
|
-19
|
863.00
|
|
2023-08-09
|
24
|
2
|
22
|
954.00
|
|
2023-08-08
|
17
|
10
|
7
|
942.00
|
|
2023-08-02
|
22
|
12
|
10
|
953.00
|
|
2023-08-01
|
60
|
2
|
58
|
957.00
|
|
2023-07-31
|
109
|
4
|
105
|
983.00
|
|
2023-07-28
|
51
|
0
|
51
|
995.00
|
|
2023-07-27
|
97
|
2
|
95
|
965.00
|
|
2023-07-25
|
2
|
0
|
2
|
990.00
|
|
2023-07-21
|
9
|
98
|
-89
|
967.00
|
|
2023-07-19
|
12
|
6
|
6
|
1035.00
|
|
2023-07-13
|
4
|
72
|
-68
|
975.00
|
|
2023-07-12
|
10
|
0
|
10
|
998.00
|
|
2023-07-11
|
42
|
81
|
-39
|
1030.00
|
|
2023-07-10
|
6
|
53
|
-47
|
1060.00
|
|
2023-07-07
|
38
|
59
|
-21
|
1065.00
|
|
2023-07-06
|
9
|
1
|
8
|
1075.00
|
|
2023-07-05
|
20
|
3
|
17
|
1070.00
|
|
2023-07-04
|
114
|
6
|
108
|
1070.00
|
|
2023-06-30
|
5
|
2
|
3
|
1055.00
|
|
2023-06-26
|
1
|
120
|
-119
|
1090.00
|
|
2023-06-21
|
1
|
11
|
-10
|
1135.00
|
|
2023-06-20
|
0
|
3
|
-3
|
1170.00
|
|
2023-06-19
|
2
|
15
|
-13
|
1180.00
|
|
2023-06-12
|
9
|
2
|
7
|
1150.00
|
|
2023-06-09
|
6
|
12
|
-6
|
1125.00
|
|
2023-06-05
|
29
|
7
|
22
|
1160.00
|
|
2023-05-31
|
3
|
77
|
-74
|
1175.00
|
|
2023-05-26
|
21
|
3
|
18
|
1245.00
|
|
2023-05-25
|
0
|
69
|
-69
|
1225.00
|
|
2023-05-23
|
2
|
15
|
-13
|
1280.00
|
|
2023-05-22
|
44
|
10
|
34
|
1250.00
|
|
2023-05-19
|
20
|
5
|
15
|
1230.00
|
|
2023-05-18
|
21
|
5
|
16
|
1180.00
|
|
2023-05-17
|
50
|
5
|
45
|
1175.00
|
|
2023-05-15
|
3
|
7
|
-4
|
1160.00
|
|
2023-05-12
|
27
|
17
|
10
|
1170.00
|
|
2023-05-11
|
4
|
152
|
-148
|
1110.00
|
|
2023-05-10
|
2
|
0
|
2
|
1080.00
|
|
2023-05-09
|
2
|
154
|
-152
|
1110.00
|
|
2023-05-05
|
2
|
203
|
-201
|
1140.00
|
|
2023-05-03
|
52
|
84
|
-32
|
1110.00
|
|
2023-05-02
|
44
|
3
|
41
|
1155.00
|
|
2023-04-28
|
9
|
33
|
-24
|
1135.00
|
|
2023-04-26
|
3
|
16
|
-13
|
1120.00
|
|
2023-04-24
|
2
|
0
|
2
|
1190.00
|
|
2023-04-21
|
2
|
36
|
-34
|
1170.00
|
|
2023-04-20
|
3
|
0
|
3
|
1225.00
|
|
2023-04-18
|
27
|
4
|
23
|
1270.00
|
|
2023-04-17
|
56
|
81
|
-25
|
1270.00
|
|
2023-04-14
|
60
|
0
|
60
|
1335.00
|
|
2023-04-10
|
27
|
5
|
22
|
1210.00
|
|
2023-04-07
|
10
|
4
|
6
|
1175.00
|
|
2023-03-30
|
15
|
2
|
13
|
1145.00
|
|
2023-03-29
|
13
|
30
|
-17
|
1125.00
|
|
2023-03-28
|
1
|
58
|
-57
|
1155.00
|
|
2023-03-27
|
1
|
4
|
-3
|
1190.00
|
|
2023-03-20
|
13
|
7
|
6
|
1260.00
|
|
2023-03-17
|
22
|
7
|
15
|
1265.00
|
|
2023-03-15
|
26
|
2
|
24
|
1095.00
|
|
2023-03-14
|
31
|
4
|
27
|
1090.00
|
|
2023-03-10
|
9
|
86
|
-77
|
1095.00
|
|
2023-03-09
|
28
|
11
|
17
|
1045.00
|
|
2023-03-07
|
2
|
27
|
-25
|
961.00
|
|
2023-03-06
|
2
|
22
|
-20
|
955.00
|
|
2023-03-02
|
1
|
3
|
-2
|
980.00
|
|
2023-03-01
|
14
|
0
|
14
|
996.00
|
|
2023-02-24
|
8
|
13
|
-5
|
991.00
|
|
2023-02-22
|
44
|
226
|
-182
|
972.00
|
|
2023-02-20
|
20
|
26
|
-6
|
950.00
|
|
2023-02-15
|
6
|
1
|
5
|
892.00
|
|
2023-02-13
|
4
|
51
|
-47
|
902.00
|
|
2023-02-10
|
12
|
3
|
9
|
948.00
|
|
2023-02-09
|
2
|
6
|
-4
|
994.00
|
|
2023-02-07
|
4
|
13
|
-9
|
949.00
|
|
2023-02-03
|
1
|
9
|
-8
|
964.00
|
|
2023-02-01
|
5
|
1
|
4
|
908.00
|
|
2023-01-30
|
25
|
1
|
24
|
888.00
|
|
2023-01-17
|
11
|
6
|
5
|
808.00
|
|
2023-01-16
|
6
|
1
|
5
|
810.00
|
|
2023-01-13
|
2
|
26
|
-24
|
777.00
|
|
2023-01-12
|
36
|
4
|
32
|
792.00
|
|
2023-01-11
|
9
|
1
|
8
|
805.00
|
|
2023-01-10
|
17
|
2
|
15
|
799.00
|
|
2023-01-06
|
21
|
0
|
21
|
771.00
|
|
2022-12-22
|
6
|
1
|
5
|
716.00
|
|
2022-12-19
|
12
|
0
|
12
|
707.00
|
|
2022-12-08
|
0
|
3
|
-3
|
704.00
|
|
2022-12-06
|
2
|
23
|
-21
|
733.00
|
|
2022-12-02
|
51
|
3
|
48
|
785.00
|
|
2022-11-30
|
0
|
6
|
-6
|
741.00
|
|
2022-11-25
|
3
|
18
|
-15
|
751.00
|
|
2022-11-24
|
1
|
16
|
-15
|
749.00
|
|
2022-11-22
|
0
|
10
|
-10
|
732.00
|
|
2022-11-10
|
1
|
48
|
-47
|
601.00
|
|
2022-11-09
|
4
|
33
|
-29
|
660.00
|
|
2022-11-08
|
13
|
4
|
9
|
625.00
|
|
2022-10-27
|
6
|
16
|
-10
|
597.00
|
|
2022-10-06
|
2
|
13
|
-11
|
737.00
|
|
2022-10-05
|
14
|
2
|
12
|
736.00
|
|
2022-10-03
|
12
|
1
|
11
|
665.00
|
|
2022-09-28
|
9
|
2
|
7
|
641.00
|
|
2022-09-23
|
0
|
11
|
-11
|
706.00
|
|
2022-09-21
|
1
|
9
|
-8
|
752.00
|
|
2022-09-16
|
0
|
15
|
-15
|
805.00
|
|
2022-09-14
|
2
|
0
|
2
|
833.00
|
|
2022-09-13
|
26
|
3
|
23
|
859.00
|
|
2022-09-05
|
1
|
23
|
-22
|
840.00
|
|
2022-08-31
|
8
|
0
|
8
|
935.00
|
|
2022-08-30
|
31
|
0
|
31
|
918.00
|
|
2022-08-29
|
31
|
1
|
30
|
962.00
|
|
2022-08-26
|
7
|
3
|
4
|
990.00
|
|
2022-08-25
|
2
|
0
|
2
|
960.00
|
|
2022-08-24
|
11
|
2
|
9
|
960.00
|
|
2022-08-23
|
9
|
0
|
9
|
967.00
|
|
2022-08-22
|
58
|
0
|
58
|
972.00
|
|
2022-08-18
|
2
|
19
|
-17
|
978.00
|
|
2022-08-12
|
15
|
2
|
13
|
913.00
|
|
2022-08-08
|
1
|
0
|
1
|
977.00
|
|
2022-07-25
|
0
|
3
|
-3
|
1065.00
|
|
2022-07-22
|
41
|
0
|
41
|
1095.00
|
|
2022-07-19
|
10
|
0
|
10
|
1040.00
|
|
2022-07-14
|
0
|
5
|
-5
|
1015.00
|
|
2022-07-13
|
17
|
13
|
4
|
993.00
|
|
2022-07-06
|
0
|
5
|
-5
|
985.00
|
|
2022-07-04
|
0
|
3
|
-3
|
1045.00
|
|
2022-06-29
|
12
|
0
|
12
|
1145.00
|
|
2022-06-24
|
4
|
0
|
4
|
1200.00
|
|
2022-06-22
|
4
|
10
|
-6
|
1125.00
|
|
2022-06-21
|
1
|
4
|
-3
|
1230.00
|
|
2022-06-20
|
31
|
2
|
29
|
1200.00
|
|
2022-06-17
|
43
|
10
|
33
|
1265.00
|
|
2022-06-09
|
7
|
4
|
3
|
1435.00
|
|
2022-06-06
|
3
|
0
|
3
|
1380.00
|
|
2022-06-02
|
16
|
1
|
15
|
1385.00
|
|
2022-05-30
|
10
|
75
|
-65
|
1310.00
|
|
2022-05-26
|
4
|
1
|
3
|
1280.00
|
|
2022-05-24
|
3
|
27
|
-24
|
1280.00
|
|
2022-05-23
|
3
|
29
|
-26
|
1320.00
|
|
2022-05-20
|
1
|
38
|
-37
|
1405.00
|
|
2022-05-13
|
2
|
27
|
-25
|
1245.00
|
|
2022-05-12
|
33
|
5
|
28
|
1355.00
|
|
2022-05-11
|
21
|
2
|
19
|
1375.00
|
|
2022-05-10
|
3
|
26
|
-23
|
1360.00
|
|
2022-05-05
|
17
|
34
|
-17
|
1395.00
|
|
2022-05-04
|
51
|
4
|
47
|
1420.00
|
|
2022-05-03
|
34
|
0
|
34
|
1440.00
|
|
2022-04-29
|
8
|
82
|
-74
|
1425.00
|
|
2022-04-28
|
31
|
0
|
31
|
1400.00
|
|
2022-04-27
|
10
|
5
|
5
|
1350.00
|
|
2022-04-26
|
61
|
7
|
54
|
1400.00
|
|
2022-04-25
|
34
|
0
|
34
|
1450.00
|
|
2022-04-22
|
40
|
1
|
39
|
1550.00
|
|
2022-04-21
|
24
|
7
|
17
|
1620.00
|
|
2022-04-20
|
56
|
8
|
48
|
1580.00
|
|
2022-04-19
|
18
|
0
|
18
|
1565.00
|
|
2022-04-14
|
0
|
5
|
-5
|
1605.00
|
|
2022-04-13
|
8
|
11
|
-3
|
1685.00
|
|
2022-04-07
|
4
|
9
|
-5
|
1800.00
|
|
2022-04-06
|
3
|
1
|
2
|
1870.00
|
|
2022-04-01
|
1
|
11
|
-10
|
1900.00
|
|
2022-03-31
|
0
|
2
|
-2
|
1945.00
|
|
2022-03-29
|
1
|
18
|
-17
|
1935.00
|
|
2022-03-25
|
45
|
16
|
29
|
1945.00
|
|
2022-03-21
|
1
|
6
|
-5
|
1830.00
|
|
2022-03-16
|
1
|
23
|
-22
|
1800.00
|
|
2022-03-14
|
1
|
0
|
1
|
1805.00
|
|
2022-03-10
|
5
|
1
|
4
|
1760.00
|
|
2022-03-08
|
5
|
0
|
5
|
1630.00
|
|
2022-03-02
|
4
|
0
|
4
|
1820.00
|
|
2022-02-25
|
16
|
2
|
14
|
1700.00
|
|
2022-02-23
|
26
|
0
|
26
|
1750.00
|
|
2022-02-22
|
0
|
11
|
-11
|
1710.00
|
|
2022-02-21
|
0
|
8
|
-8
|
1800.00
|
|
2022-02-18
|
10
|
0
|
10
|
1835.00
|
|
2022-02-17
|
1
|
155
|
-154
|
1795.00
|
|
2022-02-16
|
15
|
64
|
-49
|
1795.00
|
|
2022-02-15
|
42
|
1
|
41
|
1810.00
|
|
2022-02-11
|
32
|
3
|
29
|
1780.00
|
|
2022-01-21
|
38
|
1
|
37
|
1645.00
|
|
2022-01-20
|
6
|
1
|
5
|
1585.00
|
|
2022-01-11
|
6
|
1
|
5
|
1560.00
|
|
2022-01-10
|
0
|
6
|
-6
|
1590.00
|
|
2022-01-06
|
7
|
3
|
4
|
1555.00
|
|
2022-01-03
|
10
|
1
|
9
|
1765.00
|
|
2021-12-30
|
1
|
4
|
-3
|
1820.00
|
|
2021-12-29
|
50
|
5
|
45
|
1790.00
|
|
2021-12-28
|
1
|
6
|
-5
|
1840.00
|
|
2021-12-27
|
54
|
1
|
53
|
1810.00
|
|
2021-12-24
|
1
|
5
|
-4
|
1795.00
|
|
2021-12-22
|
4
|
1
|
3
|
1795.00
|
|
2021-12-20
|
0
|
2
|
-2
|
1745.00
|
|
2021-12-17
|
4
|
2
|
2
|
1815.00
|
|
2021-12-15
|
1
|
15
|
-14
|
1805.00
|
|
2021-12-09
|
2
|
10
|
-8
|
1865.00
|
|
2021-12-07
|
2
|
52
|
-50
|
1900.00
|
|
2021-11-25
|
1
|
7
|
-6
|
1810.00
|
|
2021-11-24
|
2
|
11
|
-9
|
1915.00
|
|
2021-11-23
|
2
|
17
|
-15
|
1955.00
|
|
2021-11-19
|
12
|
53
|
-41
|
1900.00
|
|
2021-11-18
|
5
|
3
|
2
|
1845.00
|
|
2021-11-12
|
1
|
32
|
-31
|
1660.00
|
|
2021-11-11
|
9
|
47
|
-38
|
1645.00
|
|
2021-11-10
|
17
|
2
|
15
|
1785.00
|
|
2021-11-09
|
54
|
1
|
53
|
1705.00
|
|
2021-11-05
|
22
|
2
|
20
|
1605.00
|
|
2021-11-03
|
1
|
3
|
-2
|
1640.00
|
|
2021-11-02
|
0
|
3
|
-3
|
1640.00
|
|
2021-11-01
|
3
|
1
|
2
|
1670.00
|
|
2021-10-25
|
2
|
21
|
-19
|
1620.00
|
|
2021-10-22
|
1
|
20
|
-19
|
1680.00
|
|
2021-10-21
|
1
|
7
|
-6
|
1655.00
|
|
2021-10-19
|
9
|
1
|
8
|
1620.00
|
|
2021-10-14
|
23
|
1
|
22
|
1515.00
|
|
2021-10-13
|
10
|
43
|
-33
|
1480.00
|
|
2021-10-12
|
3
|
22
|
-19
|
1525.00
|
|
2021-10-07
|
2
|
75
|
-73
|
1565.00
|
|
2021-10-06
|
21
|
3
|
18
|
1575.00
|
|
2021-10-05
|
40
|
4
|
36
|
1660.00
|
|
2021-10-04
|
7
|
100
|
-93
|
1690.00
|
|
2021-09-29
|
1
|
8
|
-7
|
1735.00
|
|
2021-09-28
|
1
|
63
|
-62
|
1775.00
|
|
2021-09-27
|
1
|
157
|
-156
|
1830.00
|
|
2021-09-24
|
37
|
2
|
35
|
1875.00
|
|
2021-09-23
|
0
|
11
|
-11
|
1930.00
|
|
2021-09-14
|
5
|
1
|
4
|
2100.00
|
|
2021-09-13
|
14
|
50
|
-36
|
2130.00
|
|
2021-09-10
|
11
|
1
|
10
|
2365.00
|
|
2021-09-08
|
0
|
24
|
-24
|
2135.00
|
|
2021-09-07
|
20
|
7
|
13
|
2165.00
|
|
2021-09-06
|
1
|
32
|
-31
|
2205.00
|
|
2021-09-03
|
6
|
19
|
-13
|
2285.00
|
|
2021-09-01
|
39
|
15
|
24
|
2260.00
|
|
2021-08-31
|
11
|
5
|
6
|
2075.00
|
|
2021-08-26
|
1
|
6
|
-5
|
1830.00
|
|
2021-08-25
|
20
|
3
|
17
|
1955.00
|
|
2021-08-24
|
3
|
0
|
3
|
1900.00
|
|
2021-08-18
|
10
|
4
|
6
|
1830.00
|
|
2021-08-16
|
15
|
9
|
6
|
1930.00
|
|
2021-08-12
|
8
|
4
|
4
|
1975.00
|
|
2021-08-11
|
0
|
39
|
-39
|
1835.00
|
|
2021-08-10
|
11
|
33
|
-22
|
1895.00
|
|
2021-08-06
|
0
|
3
|
-3
|
2040.00
|
|
2021-08-04
|
19
|
30
|
-11
|
2100.00
|
|
2021-08-03
|
51
|
44
|
7
|
2205.00
|
|
2021-08-02
|
14
|
5
|
9
|
2005.00
|
|
2021-07-30
|
10
|
2
|
8
|
1955.00
|
|
2021-07-29
|
46
|
7
|
39
|
2105.00
|
|
2021-07-28
|
10
|
1
|
9
|
1915.00
|
|
2021-07-27
|
11
|
142
|
-131
|
1860.00
|
|
2021-07-26
|
0
|
6
|
-6
|
1900.00
|
|
2021-07-23
|
1
|
4
|
-3
|
1880.00
|
|
2021-07-21
|
1
|
14
|
-13
|
1860.00
|
|
2021-07-19
|
42
|
3
|
39
|
1870.00
|
|
2021-07-14
|
41
|
10
|
31
|
1820.00
|
|
2021-07-13
|
217
|
9
|
208
|
1740.00
|
|
2021-07-08
|
3
|
1
|
2
|
1475.00
|
|
2021-07-06
|
3
|
1
|
2
|
1455.00
|
|
2021-07-05
|
0
|
4
|
-4
|
1465.00
|
|
2021-06-28
|
8
|
1
|
7
|
1350.00
|
|
2021-06-23
|
2
|
28
|
-26
|
1405.00
|
|
2021-06-21
|
5
|
0
|
5
|
1450.00
|
|
2021-06-18
|
0
|
5
|
-5
|
1475.00
|
|
2021-06-17
|
4
|
1
|
3
|
1505.00
|
|
2021-06-16
|
0
|
2
|
-2
|
1500.00
|
|
2021-06-11
|
31
|
8
|
23
|
1500.00
|
|
2021-06-10
|
6
|
4
|
2
|
1435.00
|
|
2021-06-07
|
0
|
4
|
-4
|
1395.00
|
|
2021-06-04
|
6
|
3
|
3
|
1435.00
|
|
2021-06-03
|
10
|
0
|
10
|
1430.00
|
|
2021-06-02
|
0
|
47
|
-47
|
1395.00
|
|
2021-05-31
|
12
|
3
|
9
|
1510.00
|
|
2021-05-28
|
2
|
8
|
-6
|
1440.00
|
|
2021-05-27
|
22
|
2
|
20
|
1455.00
|
|
2021-05-25
|
18
|
10
|
8
|
1355.00
|
|
2021-05-24
|
14
|
0
|
14
|
1340.00
|
|
2021-05-18
|
14
|
3
|
11
|
1285.00
|
|
2021-05-17
|
26
|
18
|
8
|
1180.00
|
|
2021-05-06
|
5
|
1
|
4
|
1055.00
|
|
2021-05-03
|
0
|
10
|
-10
|
1115.00
|
|
2021-04-29
|
6
|
14
|
-8
|
1180.00
|
|
2021-04-27
|
6
|
10
|
-4
|
1130.00
|
|
2021-04-23
|
7
|
11
|
-4
|
1090.00
|
|
2021-04-21
|
0
|
40
|
-40
|
1130.00
|
|
2021-04-20
|
2
|
22
|
-20
|
1175.00
|
|
2021-04-19
|
3
|
6
|
-3
|
1190.00
|
|
2021-04-12
|
9
|
134
|
-125
|
1245.00
|
|
2021-04-08
|
11
|
0
|
11
|
1490.00
|
|
2021-04-07
|
1
|
5
|
-4
|
1490.00
|
|
2021-04-06
|
2
|
0
|
2
|
1500.00
|
|
2021-04-01
|
0
|
1
|
-1
|
1480.00
|
|
2021-03-31
|
0
|
30
|
-30
|
1490.00
|
|
2021-03-29
|
1
|
5
|
-4
|
1505.00
|
|
2021-03-26
|
5
|
3
|
2
|
1540.00
|
|
2021-03-25
|
2
|
0
|
2
|
1500.00
|
|
2021-03-23
|
1
|
5
|
-4
|
1505.00
|
|
2021-03-22
|
5
|
1
|
4
|
1495.00
|
|
2021-03-17
|
0
|
16
|
-16
|
1560.00
|
|
2021-03-16
|
23
|
0
|
23
|
1570.00
|
|
2021-03-11
|
4
|
21
|
-17
|
1540.00
|
|
2021-03-10
|
0
|
34
|
-34
|
1620.00
|
|
2021-03-09
|
67
|
3
|
64
|
1595.00
|
|
2021-03-02
|
0
|
6
|
-6
|
1685.00
|
|
2021-02-26
|
9
|
15
|
-6
|
1700.00
|
|
2021-02-25
|
8
|
3
|
5
|
1745.00
|
|
2021-02-23
|
7
|
1
|
6
|
1700.00
|
|
2021-02-22
|
7
|
17
|
-10
|
1745.00
|
|
2021-02-19
|
6
|
136
|
-130
|
1755.00
|
|
2021-02-18
|
0
|
39
|
-39
|
1855.00
|
|
2021-02-17
|
0
|
28
|
-28
|
1910.00
|
|
2021-02-04
|
0
|
25
|
-25
|
1935.00
|
|
2021-02-03
|
0
|
14
|
-14
|
2025.00
|
|
2021-02-01
|
1
|
18
|
-17
|
1980.00
|
|
2021-01-29
|
54
|
2
|
52
|
1905.00
|
|
2021-01-28
|
0
|
15
|
-15
|
1895.00
|
|
2021-01-22
|
3
|
93
|
-90
|
1855.00
|
|
2021-01-21
|
19
|
1
|
18
|
1750.00
|
|
2021-01-19
|
25
|
0
|
25
|
1765.00
|
|
2021-01-18
|
3
|
16
|
-13
|
1730.00
|
|
2021-01-14
|
1
|
5
|
-4
|
1840.00
|
|
2021-01-11
|
3
|
18
|
-15
|
1885.00
|
|
2021-01-08
|
6
|
30
|
-24
|
1835.00
|
|
2021-01-07
|
3
|
52
|
-49
|
1745.00
|
|
2021-01-06
|
3
|
21
|
-18
|
1705.00
|
|
2021-01-04
|
37
|
89
|
-52
|
1625.00
|
|
2020-12-30
|
16
|
8
|
8
|
1580.00
|
|
2020-12-29
|
3
|
58
|
-55
|
1535.00
|
|
2020-12-28
|
0
|
10
|
-10
|
1535.00
|
|
2020-12-25
|
0
|
26
|
-26
|
1570.00
|
|
2020-12-24
|
2
|
14
|
-12
|
1585.00
|
|
2020-12-18
|
3
|
1
|
2
|
1680.00
|
|
2020-12-17
|
27
|
9
|
18
|
1695.00
|
|
2020-12-15
|
2
|
0
|
2
|
1645.00
|
|
2020-12-11
|
1
|
22
|
-21
|
1680.00
|
|
2020-12-09
|
1
|
38
|
-37
|
1690.00
|
|
2020-12-08
|
1
|
18
|
-17
|
1665.00
|
|
2020-12-04
|
3
|
0
|
3
|
1650.00
|
|
2020-12-03
|
9
|
26
|
-17
|
1655.00
|
|
2020-12-02
|
1
|
12
|
-11
|
1655.00
|
|
2020-12-01
|
27
|
10
|
17
|
1645.00
|
|
2020-11-30
|
3
|
15
|
-12
|
1645.00
|
|
2020-11-27
|
12
|
6
|
6
|
1620.00
|
|
2020-11-26
|
5
|
14
|
-9
|
1635.00
|
|
2020-11-25
|
5
|
18
|
-13
|
1545.00
|
|
2020-11-24
|
2
|
6
|
-4
|
1590.00
|
|
2020-11-23
|
17
|
6
|
11
|
1575.00
|
|
2020-11-20
|
1
|
5
|
-4
|
1510.00
|
|
2020-11-19
|
5
|
2
|
3
|
1540.00
|
|
2020-11-18
|
21
|
14
|
7
|
1575.00
|
|
2020-11-17
|
4
|
10
|
-6
|
1540.00
|
|
2020-11-13
|
13
|
2
|
11
|
1455.00
|
|
2020-11-11
|
4
|
30
|
-26
|
1465.00
|
|
2020-11-10
|
4
|
20
|
-16
|
1525.00
|
|
2020-11-09
|
5
|
15
|
-10
|
1610.00
|
|
2020-11-06
|
41
|
5
|
36
|
1620.00
|
|
2020-11-04
|
37
|
126
|
-89
|
1405.00
|
|
2020-11-03
|
4
|
57
|
-53
|
1440.00
|
|
2020-11-02
|
11
|
41
|
-30
|
1425.00
|
|
2020-10-30
|
3
|
17
|
-14
|
1435.00
|
|
2020-10-29
|
2
|
8
|
-6
|
1500.00
|
|
2020-10-28
|
0
|
2
|
-2
|
1545.00
|
|
2020-10-23
|
3
|
10
|
-7
|
1580.00
|
|
2020-10-22
|
6
|
12
|
-6
|
1575.00
|
|
2020-10-20
|
44
|
24
|
20
|
1655.00
|
|
2020-10-16
|
17
|
7
|
10
|
1500.00
|
|
2020-10-15
|
5
|
14
|
-9
|
1525.00
|
|
2020-10-13
|
14
|
0
|
14
|
1570.00
|
|
2020-10-12
|
13
|
4
|
9
|
1515.00
|
|
2020-10-08
|
5
|
13
|
-8
|
1545.00
|
|
2020-10-05
|
10
|
4
|
6
|
1510.00
|
|
2020-09-30
|
6
|
15
|
-9
|
1455.00
|
|
2020-09-29
|
3
|
10
|
-7
|
1395.00
|
|
2020-09-28
|
9
|
0
|
9
|
1460.00
|
|
2020-09-24
|
62
|
9
|
53
|
1405.00
|
|
2020-09-21
|
14
|
9
|
5
|
1465.00
|
|
2020-09-18
|
2
|
10
|
-8
|
1475.00
|
|
2020-09-17
|
16
|
9
|
7
|
1495.00
|
|
2020-09-16
|
18
|
49
|
-31
|
1490.00
|
|
2020-09-15
|
42
|
26
|
16
|
1500.00
|
|
2020-09-10
|
8
|
20
|
-12
|
1430.00
|
|
2020-09-09
|
11
|
29
|
-18
|
1430.00
|
|
2020-09-08
|
39
|
22
|
17
|
1480.00
|
|
2020-09-07
|
7
|
107
|
-100
|
1375.00
|
|
2020-08-31
|
1
|
15
|
-14
|
1765.00
|
|
2020-08-28
|
12
|
5
|
7
|
1760.00
|
|
2020-08-27
|
10
|
5
|
5
|
1740.00
|
|
2020-08-25
|
7
|
12
|
-5
|
1715.00
|
|
2020-08-24
|
15
|
2
|
13
|
1765.00
|
|
2020-08-21
|
3
|
0
|
3
|
1685.00
|
|
2020-08-20
|
0
|
11
|
-11
|
1645.00
|
|
2020-08-19
|
19
|
22
|
-3
|
1700.00
|
|
2020-08-18
|
20
|
11
|
9
|
1685.00
|
|
2020-08-17
|
24
|
4
|
20
|
1780.00
|
|
2020-08-11
|
5
|
24
|
-19
|
1800.00
|
|
2020-08-07
|
0
|
55
|
-55
|
1950.00
|
|
2020-08-06
|
10
|
5
|
5
|
1960.00
|
|
2020-08-05
|
1
|
27
|
-26
|
1885.00
|
|
2020-08-04
|
9
|
123
|
-114
|
1790.00
|
|
2020-08-03
|
0
|
11
|
-11
|
1780.00
|
|
2020-07-31
|
4
|
18
|
-14
|
1850.00
|
|
2020-07-30
|
12
|
0
|
12
|
1805.00
|
|
2020-07-29
|
6
|
13
|
-7
|
1850.00
|
|
2020-07-28
|
17
|
2
|
15
|
1750.00
|
|
2020-07-27
|
3
|
51
|
-48
|
1830.00
|
|
2020-07-23
|
3
|
19
|
-16
|
1810.00
|
|
2020-07-21
|
2
|
17
|
-15
|
1730.00
|
|
2020-07-20
|
5
|
27
|
-22
|
1600.00
|
|
2020-07-17
|
2
|
13
|
-11
|
1605.00
|
|
2020-07-16
|
2
|
7
|
-5
|
1620.00
|
|
2020-07-15
|
3
|
46
|
-43
|
1605.00
|
|
2020-07-13
|
1
|
12
|
-11
|
1710.00
|
|
2020-07-10
|
3
|
12
|
-9
|
1735.00
|
|
2020-07-06
|
11
|
2
|
9
|
1720.00
|
|
2020-07-03
|
6
|
15
|
-9
|
1585.00
|
|
2020-07-01
|
2
|
8
|
-6
|
1530.00
|
|
2020-06-30
|
3
|
39
|
-36
|
1435.00
|
|
2020-06-24
|
11
|
20
|
-9
|
1560.00
|
|
2020-06-22
|
2
|
18
|
-16
|
1460.00
|
|
2020-06-19
|
19
|
2
|
17
|
1365.00
|
|
2020-06-18
|
4
|
28
|
-24
|
1420.00
|
|
2020-06-17
|
2
|
14
|
-12
|
1330.00
|
|
2020-06-11
|
9
|
23
|
-14
|
1325.00
|
|
2020-06-10
|
19
|
26
|
-7
|
1280.00
|
|
2020-06-08
|
36
|
3
|
33
|
1145.00
|
|
2020-06-02
|
65
|
27
|
38
|
1090.00
|
|
2020-05-27
|
10
|
42
|
-32
|
1115.00
|
|
2020-05-25
|
9
|
2
|
7
|
1170.00
|
|
2020-05-21
|
0
|
5
|
-5
|
1145.00
|
|
2020-05-20
|
9
|
2
|
7
|
1165.00
|
|
2020-05-19
|
3
|
10
|
-7
|
1105.00
|
|
2020-05-18
|
94
|
18
|
76
|
1100.00
|
|
2020-05-13
|
1
|
62
|
-61
|
968.00
|
|
2020-05-12
|
11
|
2
|
9
|
930.00
|
|
2020-05-06
|
99
|
10
|
89
|
854.00
|
|
2020-05-04
|
104
|
0
|
104
|
846.00
|
|
2020-04-29
|
31
|
16
|
15
|
876.00
|
|
2020-04-28
|
55
|
12
|
43
|
831.00
|
|
2020-04-22
|
7
|
1
|
6
|
748.00
|
|
2020-04-21
|
7
|
4
|
3
|
736.00
|
|
2020-04-17
|
3
|
21
|
-18
|
737.00
|
|
2020-04-15
|
2
|
39
|
-37
|
758.00
|
|
2020-04-10
|
9
|
27
|
-18
|
779.00
|
|
2020-04-09
|
15
|
2
|
13
|
778.00
|
|
2020-04-07
|
13
|
0
|
13
|
786.00
|
|
2020-04-06
|
0
|
80
|
-80
|
795.00
|
|
2020-03-30
|
49
|
7
|
42
|
802.00
|
|
2020-03-27
|
174
|
5
|
169
|
780.00
|
|
2020-03-26
|
54
|
0
|
54
|
743.00
|
|
2020-03-25
|
38
|
0
|
38
|
701.00
|
|
2020-03-24
|
49
|
16
|
33
|
698.00
|
|
2020-03-23
|
0
|
32
|
-32
|
635.00
|
|
2020-03-20
|
81
|
6
|
75
|
626.00
|
|
2020-03-18
|
85
|
19
|
66
|
685.00
|
|
2020-03-17
|
30
|
20
|
10
|
672.00
|
|
2020-03-16
|
61
|
11
|
50
|
684.00
|
|
2020-03-13
|
27
|
16
|
11
|
741.00
|
|
2020-03-11
|
63
|
35
|
28
|
801.00
|
|
2020-03-10
|
75
|
14
|
61
|
859.00
|
|
2020-03-09
|
54
|
10
|
44
|
832.00
|
|
2020-03-06
|
29
|
14
|
15
|
900.00
|
|
2020-03-05
|
9
|
36
|
-27
|
882.00
|
|
2020-03-04
|
3
|
40
|
-37
|
802.00
|
|
2020-03-03
|
9
|
25
|
-16
|
827.00
|
|
2020-03-02
|
15
|
3
|
12
|
771.00
|
|
2020-02-27
|
17
|
20
|
-3
|
779.00
|
|
2020-02-25
|
37
|
18
|
19
|
785.00
|
|
2020-02-19
|
2
|
15
|
-13
|
902.00
|
|
2020-02-11
|
2
|
11
|
-9
|
910.00
|
|
2020-02-03
|
53
|
30
|
23
|
804.00
|
|
2020-01-30
|
25
|
95
|
-70
|
766.00
|
|
2020-01-20
|
9
|
30
|
-21
|
818.00
|
|
2020-01-15
|
80
|
2
|
78
|
707.00
|
|
2020-01-10
|
0
|
5
|
-5
|
658.00
|
|
2020-01-09
|
4
|
16
|
-12
|
658.00
|
|
2020-01-08
|
0
|
63
|
-63
|
635.00
|
|
2020-01-07
|
3
|
123
|
-120
|
615.00
|
|
2020-01-06
|
12
|
138
|
-126
|
616.00
|
|
2020-01-03
|
10
|
2
|
8
|
632.00
|
|
2019-12-31
|
0
|
5
|
-5
|
657.00
|
|
2019-12-30
|
0
|
3
|
-3
|
650.00
|
|
2019-12-26
|
25
|
6
|
19
|
635.00
|
|
2019-12-25
|
6
|
1
|
5
|
633.00
|
|
2019-12-18
|
3
|
0
|
3
|
640.00
|
|
2019-12-16
|
10
|
2
|
8
|
624.00
|
|
2019-12-12
|
0
|
2
|
-2
|
628.00
|
|
2019-12-11
|
7
|
0
|
7
|
630.00
|
|
2019-12-06
|
0
|
5
|
-5
|
606.00
|
|
2019-12-02
|
17
|
0
|
17
|
601.00
|
|
2019-11-29
|
8
|
42
|
-34
|
567.00
|
|
2019-11-28
|
8
|
66
|
-58
|
581.00
|
|
2019-11-26
|
25
|
0
|
25
|
551.00
|
|
2019-11-25
|
8
|
3
|
5
|
544.00
|
|
2019-11-20
|
85
|
7
|
78
|
555.00
|
|
2019-11-19
|
57
|
1
|
56
|
545.00
|
|
2019-11-18
|
3
|
0
|
3
|
532.00
|
|
2019-11-15
|
17
|
0
|
17
|
545.00
|
|
2019-11-13
|
21
|
1
|
20
|
532.00
|
|
2019-11-12
|
1
|
14
|
-13
|
533.00
|
|
2019-11-11
|
95
|
3
|
92
|
529.00
|
|
2019-11-06
|
30
|
0
|
30
|
507.00
|
|
2019-10-30
|
64
|
53
|
11
|
502.00
|
|
2019-10-29
|
64
|
4
|
60
|
502.00
|
|
2019-10-25
|
17
|
0
|
17
|
500.00
|
|
2019-10-17
|
11
|
3
|
8
|
537.00
|
|
2019-10-08
|
1
|
5
|
-4
|
495.50
|
|
2019-10-07
|
59
|
43
|
16
|
508.00
|
|
2019-10-03
|
37
|
0
|
37
|
492.50
|
|
2019-09-26
|
43
|
0
|
43
|
488.50
|
|
2019-09-24
|
1
|
4
|
-3
|
479.50
|
|
2019-09-20
|
18
|
4
|
14
|
477.00
|
|
2019-09-11
|
5
|
0
|
5
|
485.50
|
|
2019-09-10
|
0
|
14
|
-14
|
475.00
|
|
2019-09-06
|
0
|
17
|
-17
|
484.50
|
|
2019-09-05
|
1
|
12
|
-11
|
498.00
|
|
2019-09-02
|
1
|
11
|
-10
|
509.00
|
|
2019-08-29
|
0
|
9
|
-9
|
489.00
|
|
2019-08-28
|
14
|
8
|
6
|
479.00
|
|
2019-08-22
|
1
|
17
|
-16
|
551.00
|
|
2019-08-16
|
1
|
4
|
-3
|
555.00
|
|
2019-08-15
|
3
|
8
|
-5
|
545.00
|
|
2019-08-13
|
27
|
9
|
18
|
550.00
|
|
2019-08-12
|
18
|
1
|
17
|
566.00
|
|
2019-08-02
|
6
|
21
|
-15
|
530.00
|
|
2019-08-01
|
1
|
3
|
-2
|
524.00
|
|
2019-07-23
|
21
|
1
|
20
|
536.00
|
|
2019-07-19
|
1
|
8
|
-7
|
539.00
|
|
2019-07-18
|
24
|
2
|
22
|
553.00
|
|
2019-07-17
|
5
|
14
|
-9
|
562.00
|
|
2019-07-15
|
24
|
8
|
16
|
552.00
|
|
2019-07-12
|
9
|
3
|
6
|
532.00
|
|
2019-07-10
|
25
|
8
|
17
|
517.00
|
|
2019-07-08
|
30
|
6
|
24
|
500.00
|
|
2019-07-05
|
32
|
1
|
31
|
503.00
|
|
2019-07-04
|
13
|
2
|
11
|
493.00
|
|
2019-07-02
|
1
|
6
|
-5
|
493.00
|
| 合計 | 16914 | 20122 | -3208 | |
